CryptoSoak is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time anywhere including
United States, Dublin on your Unknown OS Platform device.
Website widgets
-
Bitcoin-2.05%BZ$ 122,943.661V : 26,027.00 BTC
-
Bitcoin Cash / BCC-1.69%BZ$ 866.927V : 14,460.00 BCH
-
NEO-2.74%BZ$ 29.412V : 463,049.00 NEO
-
Litecoin-2.19%BZ$ 159.504V : 240,570.00 LTC
-
Ripple-0.18%BZ$ 1.008V : 66.67 M XRP
-
Sativa Coin0.56%BZ$ 0.290V : 0.00 STV
-
Ethereum-2.40%BZ$ 5,785.970V : 229,592.00 ETH
# Rank | Name | Price | Change % (24H) | Supply | Volume | Market Cap | Action |
---|---|---|---|---|---|---|---|
# Rank
1
|
Cryptocurrency
Halal
HALAL
|
Price
BZ$ 203.03 M
|
Change
0.00%
|
Supply
99 M HALAL
|
Volume
0.00 HALAL
|
Market Cap
BZ$ 10049.83 T
|
|
# Rank
2
|
Cryptocurrency
KleeKai
KLEE
|
Price
BZ$ 0.000
|
Change
-0.01%
|
Supply
96797.97 T KLEE
|
Volume
0.00 KLEE
|
Market Cap
BZ$ 2.13 T
|
|
# Rank
3
|
Cryptocurrency
Bitcoin
BTC
|
Price
BZ$ 122,943.661
|
Change
-2.05%
|
Supply
19.7 M BTC
|
Volume
26,027.00 BTC
|
Market Cap
BZ$ 1.21 T
|
|
# Rank
4
|
Cryptocurrency
Telebets
TLB
|
Price
BZ$ 46.975
|
Change
0.01%
|
Supply
50 B TLB
|
Volume
0.00 TLB
|
Market Cap
BZ$ 1.17 T
|
|
# Rank
5
|
Cryptocurrency
BoringDAO
BOR
|
Price
BZ$ 936.773
|
Change
-3.91%
|
Supply
1.57 B BOR
|
Volume
0.00 BOR
|
Market Cap
BZ$ 733.58 B
|
|
# Rank
6
|
Cryptocurrency
Satoshi
SATS
|
Price
BZ$ 0.000
|
Change
-0.01%
|
Supply
2100 T SATS
|
Volume
0.00 SATS
|
Market Cap
BZ$ 355.21 B
|
|
# Rank
7
|
Cryptocurrency
Ethereum
ETH
|
Price
BZ$ 5,785.970
|
Change
-2.40%
|
Supply
120.11 M ETH
|
Volume
229,592.00 ETH
|
Market Cap
BZ$ 347.49 B
|
|
# Rank
8
|
Cryptocurrency
Tether
USDT
|
Price
BZ$ 1.999
|
Change
-0.04%
|
Supply
117.11 B USDT
|
Volume
280.19 M USDT
|
Market Cap
BZ$ 117.06 B
|
|
# Rank
9
|
Cryptocurrency
Binance Coin
BNB
|
Price
BZ$ 1,161.400
|
Change
-2.44%
|
Supply
147.59 M BNB
|
Volume
282,210.00 BNB
|
Market Cap
BZ$ 85.7 B
|
|
# Rank
10
|
Cryptocurrency
Sola
SOL
|
Price
BZ$ 292.191
|
Change
0.14%
|
Supply
576.02 M SOL
|
Volume
1.45 M SOL
|
Market Cap
BZ$ 84.15 B
|
|
# Rank
11
|
Cryptocurrency
Ripple
XRP
|
Price
BZ$ 1.008
|
Change
-0.18%
|
Supply
99.99 B XRP
|
Volume
66.67 M XRP
|
Market Cap
BZ$ 50.41 B
|
|
# Rank
12
|
Cryptocurrency
USCoin
USDC
|
Price
BZ$ 2.000
|
Change
-0.03%
|
Supply
33.1 B USDC
|
Volume
1.06 B USDC
|
Market Cap
BZ$ 33.1 B
|
|
# Rank
13
|
Cryptocurrency
Staked Ether
STETH
|
Price
BZ$ 6,636.448
|
Change
0.79%
|
Supply
9.55 M STETH
|
Volume
8,071.00 STETH
|
Market Cap
BZ$ 31.7 B
|
|
# Rank
14
|
Cryptocurrency
Dogecoin
DOGE
|
Price
BZ$ 0.302
|
Change
2.64%
|
Supply
144.29 B DOGE
|
Volume
1.08 B DOGE
|
Market Cap
BZ$ 21.8 B
|
|
# Rank
15
|
Cryptocurrency
Cardano
ADA
|
Price
BZ$ 0.864
|
Change
-2.89%
|
Supply
45 B ADA
|
Volume
19.59 M ADA
|
Market Cap
BZ$ 19.45 B
|
|
# Rank
16
|
Cryptocurrency
Optimism
OP
|
Price
BZ$ 7.184
|
Change
6.29%
|
Supply
4.29 B OP
|
Volume
4.61 M OP
|
Market Cap
BZ$ 15.43 B
|
|
# Rank
17
|
Cryptocurrency
Avalanche
AVAX
|
Price
BZ$ 67.741
|
Change
-2.57%
|
Supply
436.67 M AVAX
|
Volume
1.2 M AVAX
|
Market Cap
BZ$ 14.79 B
|
|
# Rank
18
|
Cryptocurrency
Rite Aid
RAD.CUR
|
Price
BZ$ 13.980
|
Change
0.00%
|
Supply
2 B RAD.CUR
|
Volume
0.00 RAD.CUR
|
Market Cap
BZ$ 13.98 B
|
|
# Rank
19
|
Cryptocurrency
ChainLink
LINK
|
Price
BZ$ 26.498
|
Change
-1.60%
|
Supply
1000 M LINK
|
Volume
954,762.00 LINK
|
Market Cap
BZ$ 13.25 B
|
|
# Rank
20
|
Cryptocurrency
Tronix
TRX
|
Price
BZ$ 0.250
|
Change
-0.80%
|
Supply
87.47 B TRX
|
Volume
291.57 M TRX
|
Market Cap
BZ$ 10.93 B
|
|
# Rank
21
|
Cryptocurrency
Arbit Coin
ARB
|
Price
BZ$ 1.921
|
Change
-2.93%
|
Supply
10 B ARB
|
Volume
84.82 M ARB
|
Market Cap
BZ$ 9.61 B
|
|
# Rank
22
|
Cryptocurrency
Dotcoin
DOT
|
Price
BZ$ 13.252
|
Change
-1.13%
|
Supply
1.44 B DOT
|
Volume
943,412.00 DOT
|
Market Cap
BZ$ 9.54 B
|
|
# Rank
23
|
Cryptocurrency
Lido wstETH
WSTETH
|
Price
BZ$ 5,338.290
|
Change
5.19%
|
Supply
3.45 M WSTETH
|
Volume
0.00 WSTETH
|
Market Cap
BZ$ 9.22 B
|
|
# Rank
24
|
Cryptocurrency
Tianhe
TIA
|
Price
BZ$ 17.072
|
Change
-5.37%
|
Supply
1.04 B TIA
|
Volume
501,075.00 TIA
|
Market Cap
BZ$ 8.9 B
|
|
# Rank
25
|
Cryptocurrency
Aptcoin
APT
|
Price
BZ$ 15.935
|
Change
-3.19%
|
Supply
1.1 B APT
|
Volume
592,037.00 APT
|
Market Cap
BZ$ 8.73 B
|
|
# Rank
26
|
Cryptocurrency
|
Price
BZ$ 866.927
|
Change
-1.69%
|
Supply
19.71 M BCH
|
Volume
14,460.00 BCH
|
Market Cap
BZ$ 8.54 B
|
|
# Rank
27
|
Cryptocurrency
Universe
UNI
|
Price
BZ$ 13.845
|
Change
-1.89%
|
Supply
1000 M UNI
|
Volume
262,856.00 UNI
|
Market Cap
BZ$ 6.92 B
|
|
# Rank
28
|
Cryptocurrency
Pool-X
POL
|
Price
BZ$ 1.344
|
Change
-4.60%
|
Supply
10.14 B POL
|
Volume
186,326.00 POL
|
Market Cap
BZ$ 6.82 B
|
|
# Rank
29
|
Cryptocurrency
|
Price
BZ$ 26.455
|
Change
3.06%
|
Supply
514.2 M ICP
|
Volume
1.12 M ICP
|
Market Cap
BZ$ 6.8 B
|
|
# Rank
30
|
Cryptocurrency
Matic Network
MATIC
|
Price
BZ$ 1.343
|
Change
-4.81%
|
Supply
10 B MATIC
|
Volume
14.91 M MATIC
|
Market Cap
BZ$ 6.71 B
|
|
# Rank
31
|
Cryptocurrency
Near
NEAR
|
Price
BZ$ 10.944
|
Change
0.70%
|
Supply
1.19 B NEAR
|
Volume
4.87 M NEAR
|
Market Cap
BZ$ 6.49 B
|
|
# Rank
32
|
Cryptocurrency
Litecoin
LTC
|
Price
BZ$ 159.504
|
Change
-2.19%
|
Supply
74.53 M LTC
|
Volume
240,570.00 LTC
|
Market Cap
BZ$ 5.94 B
|
|
# Rank
33
|
Cryptocurrency
Shiba Inu
SHIB
|
Price
BZ$ 0.000
|
Change
1.49%
|
Supply
589.61 T SHIB
|
Volume
595.31 B SHIB
|
Market Cap
BZ$ 5.58 B
|
|
# Rank
34
|
Cryptocurrency
LEOcoin
LEO
|
Price
BZ$ 11.841
|
Change
-1.27%
|
Supply
926.43 M LEO
|
Volume
74,873.00 LEO
|
Market Cap
BZ$ 5.48 B
|
|
# Rank
35
|
Cryptocurrency
Render Token
RNDR
|
Price
BZ$ 20.264
|
Change
-10.48%
|
Supply
532.07 M RNDR
|
Volume
4.29 M RNDR
|
Market Cap
BZ$ 5.39 B
|
|
# Rank
36
|
Cryptocurrency
Stellar
XLM
|
Price
BZ$ 0.206
|
Change
-1.53%
|
Supply
50 B XLM
|
Volume
46.07 M XLM
|
Market Cap
BZ$ 5.15 B
|
|
# Rank
37
|
Cryptocurrency
Impact
IMX
|
Price
BZ$ 4.194
|
Change
-1.87%
|
Supply
2 B IMX
|
Volume
1.24 M IMX
|
Market Cap
BZ$ 4.19 B
|
|
# Rank
38
|
Cryptocurrency
Spark
FLR
|
Price
BZ$ 0.081
|
Change
0.91%
|
Supply
101.82 B FLR
|
Volume
445.75 M FLR
|
Market Cap
BZ$ 4.11 B
|
|
# Rank
39
|
Cryptocurrency
INVI Token
INVI
|
Price
BZ$ 2.734
|
Change
0.14%
|
Supply
3 B INVI
|
Volume
48,736.00 INVI
|
Market Cap
BZ$ 4.1 B
|
|
# Rank
40
|
Cryptocurrency
Hedera Hashgraph
HBAR
|
Price
BZ$ 0.158
|
Change
-0.80%
|
Supply
50 B HBAR
|
Volume
54.98 M HBAR
|
Market Cap
BZ$ 3.95 B
|
|
# Rank
41
|
Cryptocurrency
Ethereum Classic
ETC
|
Price
BZ$ 51.326
|
Change
-3.01%
|
Supply
147.05 M ETC
|
Volume
1.56 M ETC
|
Market Cap
BZ$ 3.77 B
|
|
# Rank
42
|
Cryptocurrency
EthLend
LEND
|
Price
BZ$ 5.749
|
Change
-2.27%
|
Supply
1.3 B LEND
|
Volume
0.00 LEND
|
Market Cap
BZ$ 3.73 B
|
|
# Rank
43
|
Cryptocurrency
|
Price
BZ$ 0.246
|
Change
-3.97%
|
Supply
30 B CRO
|
Volume
41.3 M CRO
|
Market Cap
BZ$ 3.68 B
|
|
# Rank
44
|
Cryptocurrency
Core Group Asset
CORE
|
Price
BZ$ 3.216
|
Change
-4.50%
|
Supply
2.1 B CORE
|
Volume
23.56 M CORE
|
Market Cap
BZ$ 3.38 B
|
|
# Rank
45
|
Cryptocurrency
Atomic Coin
ATOM
|
Price
BZ$ 16.593
|
Change
-2.65%
|
Supply
398.03 M ATOM
|
Volume
237,974.00 ATOM
|
Market Cap
BZ$ 3.3 B
|
|
# Rank
46
|
Cryptocurrency
Dai
DAI
|
Price
BZ$ 2.000
|
Change
-0.01%
|
Supply
3.26 B DAI
|
Volume
1.21 M DAI
|
Market Cap
BZ$ 3.26 B
|
|
# Rank
47
|
Cryptocurrency
enVoy DeFi
VOY
|
Price
BZ$ 130.359
|
Change
-2.34%
|
Supply
50 M VOY
|
Volume
0.00 VOY
|
Market Cap
BZ$ 3.26 B
|
|
# Rank
48
|
Cryptocurrency
FileCoin
FIL
|
Price
BZ$ 10.937
|
Change
-2.82%
|
Supply
551.56 M FIL
|
Volume
8.47 M FIL
|
Market Cap
BZ$ 3.02 B
|
|
# Rank
49
|
Cryptocurrency
ALTcoin
ALT
|
Price
BZ$ 0.597
|
Change
-3.44%
|
Supply
10 B ALT
|
Volume
120.36 M ALT
|
Market Cap
BZ$ 2.98 B
|
|
# Rank
50
|
Cryptocurrency
dYdX
DYDX
|
Price
BZ$ 5.959
|
Change
0.35%
|
Supply
1000 M DYDX
|
Volume
9.71 M DYDX
|
Market Cap
BZ$ 2.98 B
|
Top Risers
1138.65%
569.86%
298.34%
194.49%
173.30%
108.56%
97.08%
93.08%
57.12%
56.35%
52.85%
52.49%
52.02%
45.70%
45.25%
42.20%
41.88%
39.95%
38.48%
36.88%
Top Fallers
-67.54%
-67.51%
-66.15%
-56.09%
-52.37%
-50.02%
-48.58%
-48.14%
-46.58%
-40.49%
-40.16%
-38.23%
-38.12%
-38.03%
-37.86%
-36.01%
-34.92%
-33.33%
-31.87%