CryptoSoak is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time anywhere including
United States, Dublin on your Unknown OS Platform device.
Website widgets
-
Bitcoin-2.05%DT 165,721.907V : 26,027.00 BTC -
Bitcoin Cash / BCC-1.69%DT 1,168.574V : 14,460.00 BCH -
NEO-2.74%DT 39.646V : 463,049.00 NEO -
Litecoin-2.19%DT 215.003V : 240,570.00 LTC -
Ripple-0.18%DT 1.359V : 66.67 M XRP -
Sativa Coin0.56%DT 0.391V : 0.00 STV -
Ethereum-2.40%DT 7,799.198V : 229,592.00 ETH
| # Rank | Name | Price | Change % (24H) | Supply | Volume | Market Cap | Action |
|---|---|---|---|---|---|---|---|
|
# Rank
1
|
Cryptocurrency
Halal
HALAL
|
Price
DT 273.67 M
|
Change
0.00%
|
Supply
99 M HALAL
|
Volume
0.00 HALAL
|
Market Cap
DT 10049.83 T
|
|
|
# Rank
2
|
Cryptocurrency
KleeKai
KLEE
|
Price
DT 0.000
|
Change
-0.01%
|
Supply
96797.97 T KLEE
|
Volume
0.00 KLEE
|
Market Cap
DT 2.13 T
|
|
|
# Rank
3
|
Cryptocurrency
Bitcoin
BTC
|
Price
DT 165,721.907
|
Change
-2.05%
|
Supply
19.7 M BTC
|
Volume
26,027.00 BTC
|
Market Cap
DT 1.21 T
|
|
|
# Rank
4
|
Cryptocurrency
Telebets
TLB
|
Price
DT 63.320
|
Change
0.01%
|
Supply
50 B TLB
|
Volume
0.00 TLB
|
Market Cap
DT 1.17 T
|
|
|
# Rank
5
|
Cryptocurrency
BoringDAO
BOR
|
Price
DT 1,262.724
|
Change
-3.91%
|
Supply
1.57 B BOR
|
Volume
0.00 BOR
|
Market Cap
DT 733.58 B
|
|
|
# Rank
6
|
Cryptocurrency
Satoshi
SATS
|
Price
DT 0.000
|
Change
-0.01%
|
Supply
2100 T SATS
|
Volume
0.00 SATS
|
Market Cap
DT 355.21 B
|
|
|
# Rank
7
|
Cryptocurrency
Ethereum
ETH
|
Price
DT 7,799.198
|
Change
-2.40%
|
Supply
120.11 M ETH
|
Volume
229,592.00 ETH
|
Market Cap
DT 347.49 B
|
|
|
# Rank
8
|
Cryptocurrency
Tether
USDT
|
Price
DT 2.695
|
Change
-0.04%
|
Supply
117.11 B USDT
|
Volume
280.19 M USDT
|
Market Cap
DT 117.06 B
|
|
|
# Rank
9
|
Cryptocurrency
Binance Coin
BNB
|
Price
DT 1,565.509
|
Change
-2.44%
|
Supply
147.59 M BNB
|
Volume
282,210.00 BNB
|
Market Cap
DT 85.7 B
|
|
|
# Rank
10
|
Cryptocurrency
Sola
SOL
|
Price
DT 393.859
|
Change
0.14%
|
Supply
576.02 M SOL
|
Volume
1.45 M SOL
|
Market Cap
DT 84.15 B
|
|
|
# Rank
11
|
Cryptocurrency
Ripple
XRP
|
Price
DT 1.359
|
Change
-0.18%
|
Supply
99.99 B XRP
|
Volume
66.67 M XRP
|
Market Cap
DT 50.41 B
|
|
|
# Rank
12
|
Cryptocurrency
USCoin
USDC
|
Price
DT 2.696
|
Change
-0.03%
|
Supply
33.1 B USDC
|
Volume
1.06 B USDC
|
Market Cap
DT 33.1 B
|
|
|
# Rank
13
|
Cryptocurrency
Staked Ether
STETH
|
Price
DT 8,945.600
|
Change
0.79%
|
Supply
9.55 M STETH
|
Volume
8,071.00 STETH
|
Market Cap
DT 31.7 B
|
|
|
# Rank
14
|
Cryptocurrency
Dogecoin
DOGE
|
Price
DT 0.407
|
Change
2.64%
|
Supply
144.29 B DOGE
|
Volume
1.08 B DOGE
|
Market Cap
DT 21.8 B
|
|
|
# Rank
15
|
Cryptocurrency
Cardano
ADA
|
Price
DT 1.165
|
Change
-2.89%
|
Supply
45 B ADA
|
Volume
19.59 M ADA
|
Market Cap
DT 19.45 B
|
|
|
# Rank
16
|
Cryptocurrency
Optimism
OP
|
Price
DT 9.683
|
Change
6.29%
|
Supply
4.29 B OP
|
Volume
4.61 M OP
|
Market Cap
DT 15.43 B
|
|
|
# Rank
17
|
Cryptocurrency
Avalanche
AVAX
|
Price
DT 91.312
|
Change
-2.57%
|
Supply
436.67 M AVAX
|
Volume
1.2 M AVAX
|
Market Cap
DT 14.79 B
|
|
|
# Rank
18
|
Cryptocurrency
Rite Aid
RAD.CUR
|
Price
DT 18.844
|
Change
0.00%
|
Supply
2 B RAD.CUR
|
Volume
0.00 RAD.CUR
|
Market Cap
DT 13.98 B
|
|
|
# Rank
19
|
Cryptocurrency
ChainLink
LINK
|
Price
DT 35.717
|
Change
-1.60%
|
Supply
1000 M LINK
|
Volume
954,762.00 LINK
|
Market Cap
DT 13.25 B
|
|
|
# Rank
20
|
Cryptocurrency
Tronix
TRX
|
Price
DT 0.337
|
Change
-0.80%
|
Supply
87.47 B TRX
|
Volume
291.57 M TRX
|
Market Cap
DT 10.93 B
|
|
|
# Rank
21
|
Cryptocurrency
Arbit Coin
ARB
|
Price
DT 2.590
|
Change
-2.93%
|
Supply
10 B ARB
|
Volume
84.82 M ARB
|
Market Cap
DT 9.61 B
|
|
|
# Rank
22
|
Cryptocurrency
Dotcoin
DOT
|
Price
DT 17.862
|
Change
-1.13%
|
Supply
1.44 B DOT
|
Volume
943,412.00 DOT
|
Market Cap
DT 9.54 B
|
|
|
# Rank
23
|
Cryptocurrency
Lido wstETH
WSTETH
|
Price
DT 7,195.748
|
Change
5.19%
|
Supply
3.45 M WSTETH
|
Volume
0.00 WSTETH
|
Market Cap
DT 9.22 B
|
|
|
# Rank
24
|
Cryptocurrency
Tianhe
TIA
|
Price
DT 23.012
|
Change
-5.37%
|
Supply
1.04 B TIA
|
Volume
501,075.00 TIA
|
Market Cap
DT 8.9 B
|
|
|
# Rank
25
|
Cryptocurrency
Aptcoin
APT
|
Price
DT 21.480
|
Change
-3.19%
|
Supply
1.1 B APT
|
Volume
592,037.00 APT
|
Market Cap
DT 8.73 B
|
|
|
# Rank
26
|
Cryptocurrency
|
Price
DT 1,168.574
|
Change
-1.69%
|
Supply
19.71 M BCH
|
Volume
14,460.00 BCH
|
Market Cap
DT 8.54 B
|
|
|
# Rank
27
|
Cryptocurrency
Universe
UNI
|
Price
DT 18.662
|
Change
-1.89%
|
Supply
1000 M UNI
|
Volume
262,856.00 UNI
|
Market Cap
DT 6.92 B
|
|
|
# Rank
28
|
Cryptocurrency
Pool-X
POL
|
Price
DT 1.812
|
Change
-4.60%
|
Supply
10.14 B POL
|
Volume
186,326.00 POL
|
Market Cap
DT 6.82 B
|
|
|
# Rank
29
|
Cryptocurrency
|
Price
DT 35.660
|
Change
3.06%
|
Supply
514.2 M ICP
|
Volume
1.12 M ICP
|
Market Cap
DT 6.8 B
|
|
|
# Rank
30
|
Cryptocurrency
Matic Network
MATIC
|
Price
DT 1.810
|
Change
-4.81%
|
Supply
10 B MATIC
|
Volume
14.91 M MATIC
|
Market Cap
DT 6.71 B
|
|
|
# Rank
31
|
Cryptocurrency
Near
NEAR
|
Price
DT 14.752
|
Change
0.70%
|
Supply
1.19 B NEAR
|
Volume
4.87 M NEAR
|
Market Cap
DT 6.49 B
|
|
|
# Rank
32
|
Cryptocurrency
Litecoin
LTC
|
Price
DT 215.003
|
Change
-2.19%
|
Supply
74.53 M LTC
|
Volume
240,570.00 LTC
|
Market Cap
DT 5.94 B
|
|
|
# Rank
33
|
Cryptocurrency
Shiba Inu
SHIB
|
Price
DT 0.000
|
Change
1.49%
|
Supply
589.61 T SHIB
|
Volume
595.31 B SHIB
|
Market Cap
DT 5.58 B
|
|
|
# Rank
34
|
Cryptocurrency
LEOcoin
LEO
|
Price
DT 15.961
|
Change
-1.27%
|
Supply
926.43 M LEO
|
Volume
74,873.00 LEO
|
Market Cap
DT 5.48 B
|
|
|
# Rank
35
|
Cryptocurrency
Render Token
RNDR
|
Price
DT 27.315
|
Change
-10.48%
|
Supply
532.07 M RNDR
|
Volume
4.29 M RNDR
|
Market Cap
DT 5.39 B
|
|
|
# Rank
36
|
Cryptocurrency
Stellar
XLM
|
Price
DT 0.277
|
Change
-1.53%
|
Supply
50 B XLM
|
Volume
46.07 M XLM
|
Market Cap
DT 5.15 B
|
|
|
# Rank
37
|
Cryptocurrency
Impact
IMX
|
Price
DT 5.653
|
Change
-1.87%
|
Supply
2 B IMX
|
Volume
1.24 M IMX
|
Market Cap
DT 4.19 B
|
|
|
# Rank
38
|
Cryptocurrency
Spark
FLR
|
Price
DT 0.109
|
Change
0.91%
|
Supply
101.82 B FLR
|
Volume
445.75 M FLR
|
Market Cap
DT 4.11 B
|
|
|
# Rank
39
|
Cryptocurrency
INVI Token
INVI
|
Price
DT 3.685
|
Change
0.14%
|
Supply
3 B INVI
|
Volume
48,736.00 INVI
|
Market Cap
DT 4.1 B
|
|
|
# Rank
40
|
Cryptocurrency
Hedera Hashgraph
HBAR
|
Price
DT 0.213
|
Change
-0.80%
|
Supply
50 B HBAR
|
Volume
54.98 M HBAR
|
Market Cap
DT 3.95 B
|
|
|
# Rank
41
|
Cryptocurrency
Ethereum Classic
ETC
|
Price
DT 69.186
|
Change
-3.01%
|
Supply
147.05 M ETC
|
Volume
1.56 M ETC
|
Market Cap
DT 3.77 B
|
|
|
# Rank
42
|
Cryptocurrency
EthLend
LEND
|
Price
DT 7.749
|
Change
-2.27%
|
Supply
1.3 B LEND
|
Volume
0.00 LEND
|
Market Cap
DT 3.73 B
|
|
|
# Rank
43
|
Cryptocurrency
|
Price
DT 0.331
|
Change
-3.97%
|
Supply
30 B CRO
|
Volume
41.3 M CRO
|
Market Cap
DT 3.68 B
|
|
|
# Rank
44
|
Cryptocurrency
Core Group Asset
CORE
|
Price
DT 4.334
|
Change
-4.50%
|
Supply
2.1 B CORE
|
Volume
23.56 M CORE
|
Market Cap
DT 3.38 B
|
|
|
# Rank
45
|
Cryptocurrency
Atomic Coin
ATOM
|
Price
DT 22.366
|
Change
-2.65%
|
Supply
398.03 M ATOM
|
Volume
237,974.00 ATOM
|
Market Cap
DT 3.3 B
|
|
|
# Rank
46
|
Cryptocurrency
Dai
DAI
|
Price
DT 2.695
|
Change
-0.01%
|
Supply
3.26 B DAI
|
Volume
1.21 M DAI
|
Market Cap
DT 3.26 B
|
|
|
# Rank
47
|
Cryptocurrency
enVoy DeFi
VOY
|
Price
DT 175.717
|
Change
-2.34%
|
Supply
50 M VOY
|
Volume
0.00 VOY
|
Market Cap
DT 3.26 B
|
|
|
# Rank
48
|
Cryptocurrency
FileCoin
FIL
|
Price
DT 14.742
|
Change
-2.82%
|
Supply
551.56 M FIL
|
Volume
8.47 M FIL
|
Market Cap
DT 3.02 B
|
|
|
# Rank
49
|
Cryptocurrency
ALTcoin
ALT
|
Price
DT 0.804
|
Change
-3.44%
|
Supply
10 B ALT
|
Volume
120.36 M ALT
|
Market Cap
DT 2.98 B
|
|
|
# Rank
50
|
Cryptocurrency
dYdX
DYDX
|
Price
DT 8.033
|
Change
0.35%
|
Supply
1000 M DYDX
|
Volume
9.71 M DYDX
|
Market Cap
DT 2.98 B
|
Top Risers
Monero Classic1138.65%
Caspian569.86%
Sentivate298.34%
Chainflix194.49%
Squawk173.30%
Chirp108.56%
Guider.Travel97.08%
Poseidon Chain93.08%
CardWallet57.12%
NubisCoin56.35%
AS Roma Fan Token52.85%
Edgecoin52.49%
GAMEE52.02%
BlackBerry45.70%
Shibabitcoin45.25%
French Connection Finance42.20%
ForthBox41.88%
Bitball Treasure39.95%
KexCoin38.48%
Tap Project36.88%
Top Fallers
Apollo Currency-67.54%
Farm2Kitchen-67.51%
Ripio-66.15%
Singularity-56.09%
SpaceCoin-52.37%
AAB Token-50.02%
MetaDoge V2-48.58%
IOTA-48.14%
Tokes-46.58%
NeoNomad Exchange-40.49%
MedicalVeda-40.16%
CreamPYE-38.23%
Ixinium-38.12%
GoCrypto-38.03%
AntiMatter-37.86%
3X Long AscendEx Token (BTMX) Token
Ltradex-36.01%
Mineral-34.92%
empowr-33.33%
ShibElon-31.87%
