CryptoSoak | Live Cryptocurrencies prices, volumes, trades and forums anywhere!

Website widgets

Cryptocurrency

Display currency

Show coin symbol

Show Rank

Show market cap

Show Volume

Cryptocurrency converter calculator

‹ ›

# Rank	Name	Price	Change % (24H)	Supply	Volume	Market Cap	Action
# Rank 1	Cryptocurrency Halal ^HALAL	Price OMR 39.03 M	Change 0.00%	Supply 99 M HALAL	Volume 0.00 HALAL	Market Cap OMR 10049.83 T	Buy/Sell
# Rank 2	Cryptocurrency KleeKai ^KLEE	Price OMR 0.000	Change -0.01%	Supply 96797.97 T KLEE	Volume 0.00 KLEE	Market Cap OMR 2.13 T	Buy/Sell
# Rank 3	Cryptocurrency Bitcoin ^BTC	Price OMR 23,635.919	Change -2.05%	Supply 19.7 M BTC	Volume 26,027.00 BTC	Market Cap OMR 1.21 T	Buy/Sell
# Rank 4	Cryptocurrency Telebets ^TLB	Price OMR 9.031	Change 0.01%	Supply 50 B TLB	Volume 0.00 TLB	Market Cap OMR 1.17 T	Buy/Sell
# Rank 5	Cryptocurrency BoringDAO ^BOR	Price OMR 180.095	Change -3.91%	Supply 1.57 B BOR	Volume 0.00 BOR	Market Cap OMR 733.58 B	Buy/Sell
# Rank 6	Cryptocurrency Satoshi ^SATS	Price OMR 0.000	Change -0.01%	Supply 2100 T SATS	Volume 0.00 SATS	Market Cap OMR 355.21 B	Buy/Sell
# Rank 7	Cryptocurrency Ethereum ^ETH	Price OMR 1,112.353	Change -2.40%	Supply 120.11 M ETH	Volume 229,592.00 ETH	Market Cap OMR 347.49 B	Buy/Sell
# Rank 8	Cryptocurrency Tether ^USDT	Price OMR 0.384	Change -0.04%	Supply 117.11 B USDT	Volume 280.19 M USDT	Market Cap OMR 117.06 B	Buy/Sell
# Rank 9	Cryptocurrency Binance Coin ^BNB	Price OMR 223.279	Change -2.44%	Supply 147.59 M BNB	Volume 282,210.00 BNB	Market Cap OMR 85.7 B	Buy/Sell
# Rank 10	Cryptocurrency Sola ^SOL	Price OMR 56.174	Change 0.14%	Supply 576.02 M SOL	Volume 1.45 M SOL	Market Cap OMR 84.15 B	Buy/Sell
# Rank 11	Cryptocurrency Ripple ^XRP	Price OMR 0.194	Change -0.18%	Supply 99.99 B XRP	Volume 66.67 M XRP	Market Cap OMR 50.41 B	Buy/Sell
# Rank 12	Cryptocurrency USCoin ^USDC	Price OMR 0.385	Change -0.03%	Supply 33.1 B USDC	Volume 1.06 B USDC	Market Cap OMR 33.1 B	Buy/Sell
# Rank 13	Cryptocurrency Staked Ether ^STETH	Price OMR 1,275.857	Change 0.79%	Supply 9.55 M STETH	Volume 8,071.00 STETH	Market Cap OMR 31.7 B	Buy/Sell
# Rank 14	Cryptocurrency Dogecoin ^DOGE	Price OMR 0.058	Change 2.64%	Supply 144.29 B DOGE	Volume 1.08 B DOGE	Market Cap OMR 21.8 B	Buy/Sell
# Rank 15	Cryptocurrency Cardano ^ADA	Price OMR 0.166	Change -2.89%	Supply 45 B ADA	Volume 19.59 M ADA	Market Cap OMR 19.45 B	Buy/Sell
# Rank 16	Cryptocurrency Optimism ^OP	Price OMR 1.381	Change 6.29%	Supply 4.29 B OP	Volume 4.61 M OP	Market Cap OMR 15.43 B	Buy/Sell
# Rank 17	Cryptocurrency Avalanche ^AVAX	Price OMR 13.023	Change -2.57%	Supply 436.67 M AVAX	Volume 1.2 M AVAX	Market Cap OMR 14.79 B	Buy/Sell
# Rank 18	Cryptocurrency Rite Aid ^RAD.CUR	Price OMR 2.688	Change 0.00%	Supply 2 B RAD.CUR	Volume 0.00 RAD.CUR	Market Cap OMR 13.98 B	Buy/Sell
# Rank 19	Cryptocurrency ChainLink ^LINK	Price OMR 5.094	Change -1.60%	Supply 1000 M LINK	Volume 954,762.00 LINK	Market Cap OMR 13.25 B	Buy/Sell
# Rank 20	Cryptocurrency Tronix ^TRX	Price OMR 0.048	Change -0.80%	Supply 87.47 B TRX	Volume 291.57 M TRX	Market Cap OMR 10.93 B	Buy/Sell
# Rank 21	Cryptocurrency Arbit Coin ^ARB	Price OMR 0.369	Change -2.93%	Supply 10 B ARB	Volume 84.82 M ARB	Market Cap OMR 9.61 B	Buy/Sell
# Rank 22	Cryptocurrency Dotcoin ^DOT	Price OMR 2.548	Change -1.13%	Supply 1.44 B DOT	Volume 943,412.00 DOT	Market Cap OMR 9.54 B	Buy/Sell
# Rank 23	Cryptocurrency Lido wstETH ^WSTETH	Price OMR 1,026.286	Change 5.19%	Supply 3.45 M WSTETH	Volume 0.00 WSTETH	Market Cap OMR 9.22 B	Buy/Sell
# Rank 24	Cryptocurrency Tianhe ^TIA	Price OMR 3.282	Change -5.37%	Supply 1.04 B TIA	Volume 501,075.00 TIA	Market Cap OMR 8.9 B	Buy/Sell
# Rank 25	Cryptocurrency Aptcoin ^APT	Price OMR 3.064	Change -3.19%	Supply 1.1 B APT	Volume 592,037.00 APT	Market Cap OMR 8.73 B	Buy/Sell
# Rank 26	Cryptocurrency Bitcoin Cash / BCC ^BCH	Price OMR 166.667	Change -1.69%	Supply 19.71 M BCH	Volume 14,460.00 BCH	Market Cap OMR 8.54 B	Buy/Sell
# Rank 27	Cryptocurrency Universe ^UNI	Price OMR 2.662	Change -1.89%	Supply 1000 M UNI	Volume 262,856.00 UNI	Market Cap OMR 6.92 B	Buy/Sell
# Rank 28	Cryptocurrency Pool-X ^POL	Price OMR 0.258	Change -4.60%	Supply 10.14 B POL	Volume 186,326.00 POL	Market Cap OMR 6.82 B	Buy/Sell
# Rank 29	Cryptocurrency Internet Computer ^ICP	Price OMR 5.086	Change 3.06%	Supply 514.2 M ICP	Volume 1.12 M ICP	Market Cap OMR 6.8 B	Buy/Sell
# Rank 30	Cryptocurrency Matic Network ^MATIC	Price OMR 0.258	Change -4.81%	Supply 10 B MATIC	Volume 14.91 M MATIC	Market Cap OMR 6.71 B	Buy/Sell
# Rank 31	Cryptocurrency Near ^NEAR	Price OMR 2.104	Change 0.70%	Supply 1.19 B NEAR	Volume 4.87 M NEAR	Market Cap OMR 6.49 B	Buy/Sell
# Rank 32	Cryptocurrency Litecoin ^LTC	Price OMR 30.665	Change -2.19%	Supply 74.53 M LTC	Volume 240,570.00 LTC	Market Cap OMR 5.94 B	Buy/Sell
# Rank 33	Cryptocurrency Shiba Inu ^SHIB	Price OMR 0.000	Change 1.49%	Supply 589.61 T SHIB	Volume 595.31 B SHIB	Market Cap OMR 5.58 B	Buy/Sell
# Rank 34	Cryptocurrency LEOcoin ^LEO	Price OMR 2.276	Change -1.27%	Supply 926.43 M LEO	Volume 74,873.00 LEO	Market Cap OMR 5.48 B	Buy/Sell
# Rank 35	Cryptocurrency Render Token ^RNDR	Price OMR 3.896	Change -10.48%	Supply 532.07 M RNDR	Volume 4.29 M RNDR	Market Cap OMR 5.39 B	Buy/Sell
# Rank 36	Cryptocurrency Stellar ^XLM	Price OMR 0.040	Change -1.53%	Supply 50 B XLM	Volume 46.07 M XLM	Market Cap OMR 5.15 B	Buy/Sell
# Rank 37	Cryptocurrency Impact ^IMX	Price OMR 0.806	Change -1.87%	Supply 2 B IMX	Volume 1.24 M IMX	Market Cap OMR 4.19 B	Buy/Sell
# Rank 38	Cryptocurrency Spark ^FLR	Price OMR 0.016	Change 0.91%	Supply 101.82 B FLR	Volume 445.75 M FLR	Market Cap OMR 4.11 B	Buy/Sell
# Rank 39	Cryptocurrency INVI Token ^INVI	Price OMR 0.526	Change 0.14%	Supply 3 B INVI	Volume 48,736.00 INVI	Market Cap OMR 4.1 B	Buy/Sell
# Rank 40	Cryptocurrency Hedera Hashgraph ^HBAR	Price OMR 0.030	Change -0.80%	Supply 50 B HBAR	Volume 54.98 M HBAR	Market Cap OMR 3.95 B	Buy/Sell
# Rank 41	Cryptocurrency Ethereum Classic ^ETC	Price OMR 9.868	Change -3.01%	Supply 147.05 M ETC	Volume 1.56 M ETC	Market Cap OMR 3.77 B	Buy/Sell
# Rank 42	Cryptocurrency EthLend ^LEND	Price OMR 1.105	Change -2.27%	Supply 1.3 B LEND	Volume 0.00 LEND	Market Cap OMR 3.73 B	Buy/Sell
# Rank 43	Cryptocurrency Crypto.com Chain Token ^CRO	Price OMR 0.047	Change -3.97%	Supply 30 B CRO	Volume 41.3 M CRO	Market Cap OMR 3.68 B	Buy/Sell
# Rank 44	Cryptocurrency Core Group Asset ^CORE	Price OMR 0.618	Change -4.50%	Supply 2.1 B CORE	Volume 23.56 M CORE	Market Cap OMR 3.38 B	Buy/Sell
# Rank 45	Cryptocurrency Atomic Coin ^ATOM	Price OMR 3.190	Change -2.65%	Supply 398.03 M ATOM	Volume 237,974.00 ATOM	Market Cap OMR 3.3 B	Buy/Sell
# Rank 46	Cryptocurrency Dai ^DAI	Price OMR 0.384	Change -0.01%	Supply 3.26 B DAI	Volume 1.21 M DAI	Market Cap OMR 3.26 B	Buy/Sell
# Rank 47	Cryptocurrency enVoy DeFi ^VOY	Price OMR 25.061	Change -2.34%	Supply 50 M VOY	Volume 0.00 VOY	Market Cap OMR 3.26 B	Buy/Sell
# Rank 48	Cryptocurrency FileCoin ^FIL	Price OMR 2.103	Change -2.82%	Supply 551.56 M FIL	Volume 8.47 M FIL	Market Cap OMR 3.02 B	Buy/Sell
# Rank 49	Cryptocurrency ALTcoin ^ALT	Price OMR 0.115	Change -3.44%	Supply 10 B ALT	Volume 120.36 M ALT	Market Cap OMR 2.98 B	Buy/Sell
# Rank 50	Cryptocurrency dYdX ^DYDX	Price OMR 1.146	Change 0.35%	Supply 1000 M DYDX	Volume 9.71 M DYDX	Market Cap OMR 2.98 B	Buy/Sell