CryptoSoak is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time anywhere including
United States, Dublin on your Unknown OS Platform device.
Website widgets
-
Bitcoin-2.05%MOP$ 490,957.068V : 26,027.00 BTC -
Bitcoin Cash / BCC-1.69%MOP$ 3,461.942V : 14,460.00 BCH -
NEO-2.74%MOP$ 117.452V : 463,049.00 NEO -
Litecoin-2.19%MOP$ 636.954V : 240,570.00 LTC -
Ripple-0.18%MOP$ 4.026V : 66.67 M XRP -
Sativa Coin0.56%MOP$ 1.159V : 0.00 STV -
Ethereum-2.40%MOP$ 23,105.402V : 229,592.00 ETH
| # Rank | Name | Price | Change % (24H) | Supply | Volume | Market Cap | Action |
|---|---|---|---|---|---|---|---|
|
# Rank
1
|
Cryptocurrency
Halal
HALAL
|
Price
MOP$ 810.76 M
|
Change
0.00%
|
Supply
99 M HALAL
|
Volume
0.00 HALAL
|
Market Cap
MOP$ 10049.83 T
|
|
|
# Rank
2
|
Cryptocurrency
KleeKai
KLEE
|
Price
MOP$ 0.000
|
Change
-0.01%
|
Supply
96797.97 T KLEE
|
Volume
0.00 KLEE
|
Market Cap
MOP$ 2.13 T
|
|
|
# Rank
3
|
Cryptocurrency
Bitcoin
BTC
|
Price
MOP$ 490,957.068
|
Change
-2.05%
|
Supply
19.7 M BTC
|
Volume
26,027.00 BTC
|
Market Cap
MOP$ 1.21 T
|
|
|
# Rank
4
|
Cryptocurrency
Telebets
TLB
|
Price
MOP$ 187.589
|
Change
0.01%
|
Supply
50 B TLB
|
Volume
0.00 TLB
|
Market Cap
MOP$ 1.17 T
|
|
|
# Rank
5
|
Cryptocurrency
BoringDAO
BOR
|
Price
MOP$ 3,740.864
|
Change
-3.91%
|
Supply
1.57 B BOR
|
Volume
0.00 BOR
|
Market Cap
MOP$ 733.58 B
|
|
|
# Rank
6
|
Cryptocurrency
Satoshi
SATS
|
Price
MOP$ 0.001
|
Change
-0.01%
|
Supply
2100 T SATS
|
Volume
0.00 SATS
|
Market Cap
MOP$ 355.21 B
|
|
|
# Rank
7
|
Cryptocurrency
Ethereum
ETH
|
Price
MOP$ 23,105.402
|
Change
-2.40%
|
Supply
120.11 M ETH
|
Volume
229,592.00 ETH
|
Market Cap
MOP$ 347.49 B
|
|
|
# Rank
8
|
Cryptocurrency
Tether
USDT
|
Price
MOP$ 7.983
|
Change
-0.04%
|
Supply
117.11 B USDT
|
Volume
280.19 M USDT
|
Market Cap
MOP$ 117.06 B
|
|
|
# Rank
9
|
Cryptocurrency
Binance Coin
BNB
|
Price
MOP$ 4,637.875
|
Change
-2.44%
|
Supply
147.59 M BNB
|
Volume
282,210.00 BNB
|
Market Cap
MOP$ 85.7 B
|
|
|
# Rank
10
|
Cryptocurrency
Sola
SOL
|
Price
MOP$ 1,166.821
|
Change
0.14%
|
Supply
576.02 M SOL
|
Volume
1.45 M SOL
|
Market Cap
MOP$ 84.15 B
|
|
|
# Rank
11
|
Cryptocurrency
Ripple
XRP
|
Price
MOP$ 4.026
|
Change
-0.18%
|
Supply
99.99 B XRP
|
Volume
66.67 M XRP
|
Market Cap
MOP$ 50.41 B
|
|
|
# Rank
12
|
Cryptocurrency
USCoin
USDC
|
Price
MOP$ 7.987
|
Change
-0.03%
|
Supply
33.1 B USDC
|
Volume
1.06 B USDC
|
Market Cap
MOP$ 33.1 B
|
|
|
# Rank
13
|
Cryptocurrency
Staked Ether
STETH
|
Price
MOP$ 26,501.658
|
Change
0.79%
|
Supply
9.55 M STETH
|
Volume
8,071.00 STETH
|
Market Cap
MOP$ 31.7 B
|
|
|
# Rank
14
|
Cryptocurrency
Dogecoin
DOGE
|
Price
MOP$ 1.207
|
Change
2.64%
|
Supply
144.29 B DOGE
|
Volume
1.08 B DOGE
|
Market Cap
MOP$ 21.8 B
|
|
|
# Rank
15
|
Cryptocurrency
Cardano
ADA
|
Price
MOP$ 3.452
|
Change
-2.89%
|
Supply
45 B ADA
|
Volume
19.59 M ADA
|
Market Cap
MOP$ 19.45 B
|
|
|
# Rank
16
|
Cryptocurrency
Optimism
OP
|
Price
MOP$ 28.686
|
Change
6.29%
|
Supply
4.29 B OP
|
Volume
4.61 M OP
|
Market Cap
MOP$ 15.43 B
|
|
|
# Rank
17
|
Cryptocurrency
Avalanche
AVAX
|
Price
MOP$ 270.515
|
Change
-2.57%
|
Supply
436.67 M AVAX
|
Volume
1.2 M AVAX
|
Market Cap
MOP$ 14.79 B
|
|
|
# Rank
18
|
Cryptocurrency
Rite Aid
RAD.CUR
|
Price
MOP$ 55.827
|
Change
0.00%
|
Supply
2 B RAD.CUR
|
Volume
0.00 RAD.CUR
|
Market Cap
MOP$ 13.98 B
|
|
|
# Rank
19
|
Cryptocurrency
ChainLink
LINK
|
Price
MOP$ 105.814
|
Change
-1.60%
|
Supply
1000 M LINK
|
Volume
954,762.00 LINK
|
Market Cap
MOP$ 13.25 B
|
|
|
# Rank
20
|
Cryptocurrency
Tronix
TRX
|
Price
MOP$ 0.998
|
Change
-0.80%
|
Supply
87.47 B TRX
|
Volume
291.57 M TRX
|
Market Cap
MOP$ 10.93 B
|
|
|
# Rank
21
|
Cryptocurrency
Arbit Coin
ARB
|
Price
MOP$ 7.672
|
Change
-2.93%
|
Supply
10 B ARB
|
Volume
84.82 M ARB
|
Market Cap
MOP$ 9.61 B
|
|
|
# Rank
22
|
Cryptocurrency
Dotcoin
DOT
|
Price
MOP$ 52.918
|
Change
-1.13%
|
Supply
1.44 B DOT
|
Volume
943,412.00 DOT
|
Market Cap
MOP$ 9.54 B
|
|
|
# Rank
23
|
Cryptocurrency
Lido wstETH
WSTETH
|
Price
MOP$ 21,317.661
|
Change
5.19%
|
Supply
3.45 M WSTETH
|
Volume
0.00 WSTETH
|
Market Cap
MOP$ 9.22 B
|
|
|
# Rank
24
|
Cryptocurrency
Tianhe
TIA
|
Price
MOP$ 68.173
|
Change
-5.37%
|
Supply
1.04 B TIA
|
Volume
501,075.00 TIA
|
Market Cap
MOP$ 8.9 B
|
|
|
# Rank
25
|
Cryptocurrency
Aptcoin
APT
|
Price
MOP$ 63.635
|
Change
-3.19%
|
Supply
1.1 B APT
|
Volume
592,037.00 APT
|
Market Cap
MOP$ 8.73 B
|
|
|
# Rank
26
|
Cryptocurrency
|
Price
MOP$ 3,461.942
|
Change
-1.69%
|
Supply
19.71 M BCH
|
Volume
14,460.00 BCH
|
Market Cap
MOP$ 8.54 B
|
|
|
# Rank
27
|
Cryptocurrency
Universe
UNI
|
Price
MOP$ 55.287
|
Change
-1.89%
|
Supply
1000 M UNI
|
Volume
262,856.00 UNI
|
Market Cap
MOP$ 6.92 B
|
|
|
# Rank
28
|
Cryptocurrency
Pool-X
POL
|
Price
MOP$ 5.368
|
Change
-4.60%
|
Supply
10.14 B POL
|
Volume
186,326.00 POL
|
Market Cap
MOP$ 6.82 B
|
|
|
# Rank
29
|
Cryptocurrency
|
Price
MOP$ 105.645
|
Change
3.06%
|
Supply
514.2 M ICP
|
Volume
1.12 M ICP
|
Market Cap
MOP$ 6.8 B
|
|
|
# Rank
30
|
Cryptocurrency
Matic Network
MATIC
|
Price
MOP$ 5.363
|
Change
-4.81%
|
Supply
10 B MATIC
|
Volume
14.91 M MATIC
|
Market Cap
MOP$ 6.71 B
|
|
|
# Rank
31
|
Cryptocurrency
Near
NEAR
|
Price
MOP$ 43.703
|
Change
0.70%
|
Supply
1.19 B NEAR
|
Volume
4.87 M NEAR
|
Market Cap
MOP$ 6.49 B
|
|
|
# Rank
32
|
Cryptocurrency
Litecoin
LTC
|
Price
MOP$ 636.954
|
Change
-2.19%
|
Supply
74.53 M LTC
|
Volume
240,570.00 LTC
|
Market Cap
MOP$ 5.94 B
|
|
|
# Rank
33
|
Cryptocurrency
Shiba Inu
SHIB
|
Price
MOP$ 0.000
|
Change
1.49%
|
Supply
589.61 T SHIB
|
Volume
595.31 B SHIB
|
Market Cap
MOP$ 5.58 B
|
|
|
# Rank
34
|
Cryptocurrency
LEOcoin
LEO
|
Price
MOP$ 47.284
|
Change
-1.27%
|
Supply
926.43 M LEO
|
Volume
74,873.00 LEO
|
Market Cap
MOP$ 5.48 B
|
|
|
# Rank
35
|
Cryptocurrency
Render Token
RNDR
|
Price
MOP$ 80.921
|
Change
-10.48%
|
Supply
532.07 M RNDR
|
Volume
4.29 M RNDR
|
Market Cap
MOP$ 5.39 B
|
|
|
# Rank
36
|
Cryptocurrency
Stellar
XLM
|
Price
MOP$ 0.822
|
Change
-1.53%
|
Supply
50 B XLM
|
Volume
46.07 M XLM
|
Market Cap
MOP$ 5.15 B
|
|
|
# Rank
37
|
Cryptocurrency
Impact
IMX
|
Price
MOP$ 16.747
|
Change
-1.87%
|
Supply
2 B IMX
|
Volume
1.24 M IMX
|
Market Cap
MOP$ 4.19 B
|
|
|
# Rank
38
|
Cryptocurrency
Spark
FLR
|
Price
MOP$ 0.322
|
Change
0.91%
|
Supply
101.82 B FLR
|
Volume
445.75 M FLR
|
Market Cap
MOP$ 4.11 B
|
|
|
# Rank
39
|
Cryptocurrency
INVI Token
INVI
|
Price
MOP$ 10.916
|
Change
0.14%
|
Supply
3 B INVI
|
Volume
48,736.00 INVI
|
Market Cap
MOP$ 4.1 B
|
|
|
# Rank
40
|
Cryptocurrency
Hedera Hashgraph
HBAR
|
Price
MOP$ 0.631
|
Change
-0.80%
|
Supply
50 B HBAR
|
Volume
54.98 M HBAR
|
Market Cap
MOP$ 3.95 B
|
|
|
# Rank
41
|
Cryptocurrency
Ethereum Classic
ETC
|
Price
MOP$ 204.965
|
Change
-3.01%
|
Supply
147.05 M ETC
|
Volume
1.56 M ETC
|
Market Cap
MOP$ 3.77 B
|
|
|
# Rank
42
|
Cryptocurrency
EthLend
LEND
|
Price
MOP$ 22.956
|
Change
-2.27%
|
Supply
1.3 B LEND
|
Volume
0.00 LEND
|
Market Cap
MOP$ 3.73 B
|
|
|
# Rank
43
|
Cryptocurrency
|
Price
MOP$ 0.981
|
Change
-3.97%
|
Supply
30 B CRO
|
Volume
41.3 M CRO
|
Market Cap
MOP$ 3.68 B
|
|
|
# Rank
44
|
Cryptocurrency
Core Group Asset
CORE
|
Price
MOP$ 12.841
|
Change
-4.50%
|
Supply
2.1 B CORE
|
Volume
23.56 M CORE
|
Market Cap
MOP$ 3.38 B
|
|
|
# Rank
45
|
Cryptocurrency
Atomic Coin
ATOM
|
Price
MOP$ 66.261
|
Change
-2.65%
|
Supply
398.03 M ATOM
|
Volume
237,974.00 ATOM
|
Market Cap
MOP$ 3.3 B
|
|
|
# Rank
46
|
Cryptocurrency
Dai
DAI
|
Price
MOP$ 7.985
|
Change
-0.01%
|
Supply
3.26 B DAI
|
Volume
1.21 M DAI
|
Market Cap
MOP$ 3.26 B
|
|
|
# Rank
47
|
Cryptocurrency
enVoy DeFi
VOY
|
Price
MOP$ 520.568
|
Change
-2.34%
|
Supply
50 M VOY
|
Volume
0.00 VOY
|
Market Cap
MOP$ 3.26 B
|
|
|
# Rank
48
|
Cryptocurrency
FileCoin
FIL
|
Price
MOP$ 43.675
|
Change
-2.82%
|
Supply
551.56 M FIL
|
Volume
8.47 M FIL
|
Market Cap
MOP$ 3.02 B
|
|
|
# Rank
49
|
Cryptocurrency
ALTcoin
ALT
|
Price
MOP$ 2.382
|
Change
-3.44%
|
Supply
10 B ALT
|
Volume
120.36 M ALT
|
Market Cap
MOP$ 2.98 B
|
|
|
# Rank
50
|
Cryptocurrency
dYdX
DYDX
|
Price
MOP$ 23.798
|
Change
0.35%
|
Supply
1000 M DYDX
|
Volume
9.71 M DYDX
|
Market Cap
MOP$ 2.98 B
|
Top Risers
Monero Classic1138.65%
Caspian569.86%
Sentivate298.34%
Chainflix194.49%
Squawk173.30%
Chirp108.56%
Guider.Travel97.08%
Poseidon Chain93.08%
CardWallet57.12%
NubisCoin56.35%
AS Roma Fan Token52.85%
Edgecoin52.49%
GAMEE52.02%
BlackBerry45.70%
Shibabitcoin45.25%
French Connection Finance42.20%
ForthBox41.88%
Bitball Treasure39.95%
KexCoin38.48%
Tap Project36.88%
Top Fallers
Apollo Currency-67.54%
Farm2Kitchen-67.51%
Ripio-66.15%
Singularity-56.09%
SpaceCoin-52.37%
AAB Token-50.02%
MetaDoge V2-48.58%
IOTA-48.14%
Tokes-46.58%
NeoNomad Exchange-40.49%
MedicalVeda-40.16%
CreamPYE-38.23%
Ixinium-38.12%
GoCrypto-38.03%
AntiMatter-37.86%
3X Long AscendEx Token (BTMX) Token
Ltradex-36.01%
Mineral-34.92%
empowr-33.33%
ShibElon-31.87%
