CryptoSoak is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time anywhere including
United States, Dublin on your Unknown OS Platform device.
Website widgets
-
Bitcoin-2.05%CNÂ¥ 397,298.587V : 26,027.00 BTC -
Bitcoin Cash / BCC-1.69%CNÂ¥ 2,801.517V : 14,460.00 BCH -
NEO-2.74%CNÂ¥ 95.046V : 463,049.00 NEO -
Litecoin-2.19%CNÂ¥ 515.444V : 240,570.00 LTC -
Ripple-0.18%CNÂ¥ 3.258V : 66.67 M XRP -
Sativa Coin0.56%CNÂ¥ 0.938V : 0.00 STV -
Ethereum-2.40%CNÂ¥ 18,697.650V : 229,592.00 ETH
| # Rank | Name | Price | Change % (24H) | Supply | Volume | Market Cap | Action |
|---|---|---|---|---|---|---|---|
|
# Rank
1
|
Cryptocurrency
Halal
HALAL
|
Price
CNÂ¥ 656.09 M
|
Change
0.00%
|
Supply
99 M HALAL
|
Volume
0.00 HALAL
|
Market Cap
CNÂ¥ 10049.83 T
|
|
|
# Rank
2
|
Cryptocurrency
KleeKai
KLEE
|
Price
CNÂ¥ 0.000
|
Change
-0.01%
|
Supply
96797.97 T KLEE
|
Volume
0.00 KLEE
|
Market Cap
CNÂ¥ 2.13 T
|
|
|
# Rank
3
|
Cryptocurrency
Bitcoin
BTC
|
Price
CNÂ¥ 397,298.587
|
Change
-2.05%
|
Supply
19.7 M BTC
|
Volume
26,027.00 BTC
|
Market Cap
CNÂ¥ 1.21 T
|
|
|
# Rank
4
|
Cryptocurrency
Telebets
TLB
|
Price
CNÂ¥ 151.803
|
Change
0.01%
|
Supply
50 B TLB
|
Volume
0.00 TLB
|
Market Cap
CNÂ¥ 1.17 T
|
|
|
# Rank
5
|
Cryptocurrency
BoringDAO
BOR
|
Price
CNÂ¥ 3,027.230
|
Change
-3.91%
|
Supply
1.57 B BOR
|
Volume
0.00 BOR
|
Market Cap
CNÂ¥ 733.58 B
|
|
|
# Rank
6
|
Cryptocurrency
Satoshi
SATS
|
Price
CNÂ¥ 0.001
|
Change
-0.01%
|
Supply
2100 T SATS
|
Volume
0.00 SATS
|
Market Cap
CNÂ¥ 355.21 B
|
|
|
# Rank
7
|
Cryptocurrency
Ethereum
ETH
|
Price
CNÂ¥ 18,697.650
|
Change
-2.40%
|
Supply
120.11 M ETH
|
Volume
229,592.00 ETH
|
Market Cap
CNÂ¥ 347.49 B
|
|
|
# Rank
8
|
Cryptocurrency
Tether
USDT
|
Price
CNÂ¥ 6.460
|
Change
-0.04%
|
Supply
117.11 B USDT
|
Volume
280.19 M USDT
|
Market Cap
CNÂ¥ 117.06 B
|
|
|
# Rank
9
|
Cryptocurrency
Binance Coin
BNB
|
Price
CNÂ¥ 3,753.121
|
Change
-2.44%
|
Supply
147.59 M BNB
|
Volume
282,210.00 BNB
|
Market Cap
CNÂ¥ 85.7 B
|
|
|
# Rank
10
|
Cryptocurrency
Sola
SOL
|
Price
CNÂ¥ 944.230
|
Change
0.14%
|
Supply
576.02 M SOL
|
Volume
1.45 M SOL
|
Market Cap
CNÂ¥ 84.15 B
|
|
|
# Rank
11
|
Cryptocurrency
Ripple
XRP
|
Price
CNÂ¥ 3.258
|
Change
-0.18%
|
Supply
99.99 B XRP
|
Volume
66.67 M XRP
|
Market Cap
CNÂ¥ 50.41 B
|
|
|
# Rank
12
|
Cryptocurrency
USCoin
USDC
|
Price
CNÂ¥ 6.463
|
Change
-0.03%
|
Supply
33.1 B USDC
|
Volume
1.06 B USDC
|
Market Cap
CNÂ¥ 33.1 B
|
|
|
# Rank
13
|
Cryptocurrency
Staked Ether
STETH
|
Price
CNÂ¥ 21,446.012
|
Change
0.79%
|
Supply
9.55 M STETH
|
Volume
8,071.00 STETH
|
Market Cap
CNÂ¥ 31.7 B
|
|
|
# Rank
14
|
Cryptocurrency
Dogecoin
DOGE
|
Price
CNÂ¥ 0.977
|
Change
2.64%
|
Supply
144.29 B DOGE
|
Volume
1.08 B DOGE
|
Market Cap
CNÂ¥ 21.8 B
|
|
|
# Rank
15
|
Cryptocurrency
Cardano
ADA
|
Price
CNÂ¥ 2.794
|
Change
-2.89%
|
Supply
45 B ADA
|
Volume
19.59 M ADA
|
Market Cap
CNÂ¥ 19.45 B
|
|
|
# Rank
16
|
Cryptocurrency
Optimism
OP
|
Price
CNÂ¥ 23.214
|
Change
6.29%
|
Supply
4.29 B OP
|
Volume
4.61 M OP
|
Market Cap
CNÂ¥ 15.43 B
|
|
|
# Rank
17
|
Cryptocurrency
Avalanche
AVAX
|
Price
CNÂ¥ 218.910
|
Change
-2.57%
|
Supply
436.67 M AVAX
|
Volume
1.2 M AVAX
|
Market Cap
CNÂ¥ 14.79 B
|
|
|
# Rank
18
|
Cryptocurrency
Rite Aid
RAD.CUR
|
Price
CNÂ¥ 45.177
|
Change
0.00%
|
Supply
2 B RAD.CUR
|
Volume
0.00 RAD.CUR
|
Market Cap
CNÂ¥ 13.98 B
|
|
|
# Rank
19
|
Cryptocurrency
ChainLink
LINK
|
Price
CNÂ¥ 85.628
|
Change
-1.60%
|
Supply
1000 M LINK
|
Volume
954,762.00 LINK
|
Market Cap
CNÂ¥ 13.25 B
|
|
|
# Rank
20
|
Cryptocurrency
Tronix
TRX
|
Price
CNÂ¥ 0.807
|
Change
-0.80%
|
Supply
87.47 B TRX
|
Volume
291.57 M TRX
|
Market Cap
CNÂ¥ 10.93 B
|
|
|
# Rank
21
|
Cryptocurrency
Arbit Coin
ARB
|
Price
CNÂ¥ 6.208
|
Change
-2.93%
|
Supply
10 B ARB
|
Volume
84.82 M ARB
|
Market Cap
CNÂ¥ 9.61 B
|
|
|
# Rank
22
|
Cryptocurrency
Dotcoin
DOT
|
Price
CNÂ¥ 42.823
|
Change
-1.13%
|
Supply
1.44 B DOT
|
Volume
943,412.00 DOT
|
Market Cap
CNÂ¥ 9.54 B
|
|
|
# Rank
23
|
Cryptocurrency
Lido wstETH
WSTETH
|
Price
CNÂ¥ 17,250.952
|
Change
5.19%
|
Supply
3.45 M WSTETH
|
Volume
0.00 WSTETH
|
Market Cap
CNÂ¥ 9.22 B
|
|
|
# Rank
24
|
Cryptocurrency
Tianhe
TIA
|
Price
CNÂ¥ 55.168
|
Change
-5.37%
|
Supply
1.04 B TIA
|
Volume
501,075.00 TIA
|
Market Cap
CNÂ¥ 8.9 B
|
|
|
# Rank
25
|
Cryptocurrency
Aptcoin
APT
|
Price
CNÂ¥ 51.495
|
Change
-3.19%
|
Supply
1.1 B APT
|
Volume
592,037.00 APT
|
Market Cap
CNÂ¥ 8.73 B
|
|
|
# Rank
26
|
Cryptocurrency
|
Price
CNÂ¥ 2,801.517
|
Change
-1.69%
|
Supply
19.71 M BCH
|
Volume
14,460.00 BCH
|
Market Cap
CNÂ¥ 8.54 B
|
|
|
# Rank
27
|
Cryptocurrency
Universe
UNI
|
Price
CNÂ¥ 44.740
|
Change
-1.89%
|
Supply
1000 M UNI
|
Volume
262,856.00 UNI
|
Market Cap
CNÂ¥ 6.92 B
|
|
|
# Rank
28
|
Cryptocurrency
Pool-X
POL
|
Price
CNÂ¥ 4.344
|
Change
-4.60%
|
Supply
10.14 B POL
|
Volume
186,326.00 POL
|
Market Cap
CNÂ¥ 6.82 B
|
|
|
# Rank
29
|
Cryptocurrency
|
Price
CNÂ¥ 85.492
|
Change
3.06%
|
Supply
514.2 M ICP
|
Volume
1.12 M ICP
|
Market Cap
CNÂ¥ 6.8 B
|
|
|
# Rank
30
|
Cryptocurrency
Matic Network
MATIC
|
Price
CNÂ¥ 4.340
|
Change
-4.81%
|
Supply
10 B MATIC
|
Volume
14.91 M MATIC
|
Market Cap
CNÂ¥ 6.71 B
|
|
|
# Rank
31
|
Cryptocurrency
Near
NEAR
|
Price
CNÂ¥ 35.366
|
Change
0.70%
|
Supply
1.19 B NEAR
|
Volume
4.87 M NEAR
|
Market Cap
CNÂ¥ 6.49 B
|
|
|
# Rank
32
|
Cryptocurrency
Litecoin
LTC
|
Price
CNÂ¥ 515.444
|
Change
-2.19%
|
Supply
74.53 M LTC
|
Volume
240,570.00 LTC
|
Market Cap
CNÂ¥ 5.94 B
|
|
|
# Rank
33
|
Cryptocurrency
Shiba Inu
SHIB
|
Price
CNÂ¥ 0.000
|
Change
1.49%
|
Supply
589.61 T SHIB
|
Volume
595.31 B SHIB
|
Market Cap
CNÂ¥ 5.58 B
|
|
|
# Rank
34
|
Cryptocurrency
LEOcoin
LEO
|
Price
CNÂ¥ 38.264
|
Change
-1.27%
|
Supply
926.43 M LEO
|
Volume
74,873.00 LEO
|
Market Cap
CNÂ¥ 5.48 B
|
|
|
# Rank
35
|
Cryptocurrency
Render Token
RNDR
|
Price
CNÂ¥ 65.484
|
Change
-10.48%
|
Supply
532.07 M RNDR
|
Volume
4.29 M RNDR
|
Market Cap
CNÂ¥ 5.39 B
|
|
|
# Rank
36
|
Cryptocurrency
Stellar
XLM
|
Price
CNÂ¥ 0.665
|
Change
-1.53%
|
Supply
50 B XLM
|
Volume
46.07 M XLM
|
Market Cap
CNÂ¥ 5.15 B
|
|
|
# Rank
37
|
Cryptocurrency
Impact
IMX
|
Price
CNÂ¥ 13.552
|
Change
-1.87%
|
Supply
2 B IMX
|
Volume
1.24 M IMX
|
Market Cap
CNÂ¥ 4.19 B
|
|
|
# Rank
38
|
Cryptocurrency
Spark
FLR
|
Price
CNÂ¥ 0.261
|
Change
0.91%
|
Supply
101.82 B FLR
|
Volume
445.75 M FLR
|
Market Cap
CNÂ¥ 4.11 B
|
|
|
# Rank
39
|
Cryptocurrency
INVI Token
INVI
|
Price
CNÂ¥ 8.834
|
Change
0.14%
|
Supply
3 B INVI
|
Volume
48,736.00 INVI
|
Market Cap
CNÂ¥ 4.1 B
|
|
|
# Rank
40
|
Cryptocurrency
Hedera Hashgraph
HBAR
|
Price
CNÂ¥ 0.510
|
Change
-0.80%
|
Supply
50 B HBAR
|
Volume
54.98 M HBAR
|
Market Cap
CNÂ¥ 3.95 B
|
|
|
# Rank
41
|
Cryptocurrency
Ethereum Classic
ETC
|
Price
CNÂ¥ 165.864
|
Change
-3.01%
|
Supply
147.05 M ETC
|
Volume
1.56 M ETC
|
Market Cap
CNÂ¥ 3.77 B
|
|
|
# Rank
42
|
Cryptocurrency
EthLend
LEND
|
Price
CNÂ¥ 18.577
|
Change
-2.27%
|
Supply
1.3 B LEND
|
Volume
0.00 LEND
|
Market Cap
CNÂ¥ 3.73 B
|
|
|
# Rank
43
|
Cryptocurrency
|
Price
CNÂ¥ 0.794
|
Change
-3.97%
|
Supply
30 B CRO
|
Volume
41.3 M CRO
|
Market Cap
CNÂ¥ 3.68 B
|
|
|
# Rank
44
|
Cryptocurrency
Core Group Asset
CORE
|
Price
CNÂ¥ 10.391
|
Change
-4.50%
|
Supply
2.1 B CORE
|
Volume
23.56 M CORE
|
Market Cap
CNÂ¥ 3.38 B
|
|
|
# Rank
45
|
Cryptocurrency
Atomic Coin
ATOM
|
Price
CNÂ¥ 53.621
|
Change
-2.65%
|
Supply
398.03 M ATOM
|
Volume
237,974.00 ATOM
|
Market Cap
CNÂ¥ 3.3 B
|
|
|
# Rank
46
|
Cryptocurrency
Dai
DAI
|
Price
CNÂ¥ 6.462
|
Change
-0.01%
|
Supply
3.26 B DAI
|
Volume
1.21 M DAI
|
Market Cap
CNÂ¥ 3.26 B
|
|
|
# Rank
47
|
Cryptocurrency
enVoy DeFi
VOY
|
Price
CNÂ¥ 421.261
|
Change
-2.34%
|
Supply
50 M VOY
|
Volume
0.00 VOY
|
Market Cap
CNÂ¥ 3.26 B
|
|
|
# Rank
48
|
Cryptocurrency
FileCoin
FIL
|
Price
CNÂ¥ 35.343
|
Change
-2.82%
|
Supply
551.56 M FIL
|
Volume
8.47 M FIL
|
Market Cap
CNÂ¥ 3.02 B
|
|
|
# Rank
49
|
Cryptocurrency
ALTcoin
ALT
|
Price
CNÂ¥ 1.928
|
Change
-3.44%
|
Supply
10 B ALT
|
Volume
120.36 M ALT
|
Market Cap
CNÂ¥ 2.98 B
|
|
|
# Rank
50
|
Cryptocurrency
dYdX
DYDX
|
Price
CNÂ¥ 19.258
|
Change
0.35%
|
Supply
1000 M DYDX
|
Volume
9.71 M DYDX
|
Market Cap
CNÂ¥ 2.98 B
|
Top Risers
Monero Classic1138.65%
Caspian569.86%
Sentivate298.34%
Chainflix194.49%
Squawk173.30%
Chirp108.56%
Guider.Travel97.08%
Poseidon Chain93.08%
CardWallet57.12%
NubisCoin56.35%
AS Roma Fan Token52.85%
Edgecoin52.49%
GAMEE52.02%
BlackBerry45.70%
Shibabitcoin45.25%
French Connection Finance42.20%
ForthBox41.88%
Bitball Treasure39.95%
KexCoin38.48%
Tap Project36.88%
Top Fallers
Apollo Currency-67.54%
Farm2Kitchen-67.51%
Ripio-66.15%
Singularity-56.09%
SpaceCoin-52.37%
AAB Token-50.02%
MetaDoge V2-48.58%
IOTA-48.14%
Tokes-46.58%
NeoNomad Exchange-40.49%
MedicalVeda-40.16%
CreamPYE-38.23%
Ixinium-38.12%
GoCrypto-38.03%
AntiMatter-37.86%
3X Long AscendEx Token (BTMX) Token
Ltradex-36.01%
Mineral-34.92%
empowr-33.33%
ShibElon-31.87%
