CryptoSoak is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time anywhere including
United States, Dublin on your Unknown OS Platform device.
Website widgets
-
Bitcoin-2.05%KZT 26.06 MV : 26,027.00 BTC
-
Bitcoin Cash / BCC-1.69%KZT 183,794.307V : 14,460.00 BCH
-
NEO-2.74%KZT 6,235.501V : 463,049.00 NEO
-
Litecoin-2.19%KZT 33,815.863V : 240,570.00 LTC
-
Ripple-0.18%KZT 213.761V : 66.67 M XRP
-
Sativa Coin0.56%KZT 61.526V : 0.00 STV
-
Ethereum-2.40%KZT 1.23 MV : 229,592.00 ETH
# Rank | Name | Price | Change % (24H) | Supply | Volume | Market Cap | Action |
---|---|---|---|---|---|---|---|
# Rank
1
|
Cryptocurrency
Halal
HALAL
|
Price
KZT 43.04 B
|
Change
0.00%
|
Supply
99 M HALAL
|
Volume
0.00 HALAL
|
Market Cap
KZT 10049.83 T
|
|
# Rank
2
|
Cryptocurrency
KleeKai
KLEE
|
Price
KZT 0.009
|
Change
-0.01%
|
Supply
96797.97 T KLEE
|
Volume
0.00 KLEE
|
Market Cap
KZT 2.13 T
|
|
# Rank
3
|
Cryptocurrency
Bitcoin
BTC
|
Price
KZT 26.06 M
|
Change
-2.05%
|
Supply
19.7 M BTC
|
Volume
26,027.00 BTC
|
Market Cap
KZT 1.21 T
|
|
# Rank
4
|
Cryptocurrency
Telebets
TLB
|
Price
KZT 9,959.081
|
Change
0.01%
|
Supply
50 B TLB
|
Volume
0.00 TLB
|
Market Cap
KZT 1.17 T
|
|
# Rank
5
|
Cryptocurrency
BoringDAO
BOR
|
Price
KZT 198,602.255
|
Change
-3.91%
|
Supply
1.57 B BOR
|
Volume
0.00 BOR
|
Market Cap
KZT 733.58 B
|
|
# Rank
6
|
Cryptocurrency
Satoshi
SATS
|
Price
KZT 0.072
|
Change
-0.01%
|
Supply
2100 T SATS
|
Volume
0.00 SATS
|
Market Cap
KZT 355.21 B
|
|
# Rank
7
|
Cryptocurrency
Ethereum
ETH
|
Price
KZT 1.23 M
|
Change
-2.40%
|
Supply
120.11 M ETH
|
Volume
229,592.00 ETH
|
Market Cap
KZT 347.49 B
|
|
# Rank
8
|
Cryptocurrency
Tether
USDT
|
Price
KZT 423.822
|
Change
-0.04%
|
Supply
117.11 B USDT
|
Volume
280.19 M USDT
|
Market Cap
KZT 117.06 B
|
|
# Rank
9
|
Cryptocurrency
Binance Coin
BNB
|
Price
KZT 246,224.567
|
Change
-2.44%
|
Supply
147.59 M BNB
|
Volume
282,210.00 BNB
|
Market Cap
KZT 85.7 B
|
|
# Rank
10
|
Cryptocurrency
Sola
SOL
|
Price
KZT 61,946.457
|
Change
0.14%
|
Supply
576.02 M SOL
|
Volume
1.45 M SOL
|
Market Cap
KZT 84.15 B
|
|
# Rank
11
|
Cryptocurrency
Ripple
XRP
|
Price
KZT 213.761
|
Change
-0.18%
|
Supply
99.99 B XRP
|
Volume
66.67 M XRP
|
Market Cap
KZT 50.41 B
|
|
# Rank
12
|
Cryptocurrency
USCoin
USDC
|
Price
KZT 424.032
|
Change
-0.03%
|
Supply
33.1 B USDC
|
Volume
1.06 B USDC
|
Market Cap
KZT 33.1 B
|
|
# Rank
13
|
Cryptocurrency
Staked Ether
STETH
|
Price
KZT 1.41 M
|
Change
0.79%
|
Supply
9.55 M STETH
|
Volume
8,071.00 STETH
|
Market Cap
KZT 31.7 B
|
|
# Rank
14
|
Cryptocurrency
Dogecoin
DOGE
|
Price
KZT 64.074
|
Change
2.64%
|
Supply
144.29 B DOGE
|
Volume
1.08 B DOGE
|
Market Cap
KZT 21.8 B
|
|
# Rank
15
|
Cryptocurrency
Cardano
ADA
|
Price
KZT 183.277
|
Change
-2.89%
|
Supply
45 B ADA
|
Volume
19.59 M ADA
|
Market Cap
KZT 19.45 B
|
|
# Rank
16
|
Cryptocurrency
Optimism
OP
|
Price
KZT 1,522.956
|
Change
6.29%
|
Supply
4.29 B OP
|
Volume
4.61 M OP
|
Market Cap
KZT 15.43 B
|
|
# Rank
17
|
Cryptocurrency
Avalanche
AVAX
|
Price
KZT 14,361.630
|
Change
-2.57%
|
Supply
436.67 M AVAX
|
Volume
1.2 M AVAX
|
Market Cap
KZT 14.79 B
|
|
# Rank
18
|
Cryptocurrency
Rite Aid
RAD.CUR
|
Price
KZT 2,963.854
|
Change
0.00%
|
Supply
2 B RAD.CUR
|
Volume
0.00 RAD.CUR
|
Market Cap
KZT 13.98 B
|
|
# Rank
19
|
Cryptocurrency
ChainLink
LINK
|
Price
KZT 5,617.675
|
Change
-1.60%
|
Supply
1000 M LINK
|
Volume
954,762.00 LINK
|
Market Cap
KZT 13.25 B
|
|
# Rank
20
|
Cryptocurrency
Tronix
TRX
|
Price
KZT 52.965
|
Change
-0.80%
|
Supply
87.47 B TRX
|
Volume
291.57 M TRX
|
Market Cap
KZT 10.93 B
|
|
# Rank
21
|
Cryptocurrency
Arbit Coin
ARB
|
Price
KZT 407.282
|
Change
-2.93%
|
Supply
10 B ARB
|
Volume
84.82 M ARB
|
Market Cap
KZT 9.61 B
|
|
# Rank
22
|
Cryptocurrency
Dotcoin
DOT
|
Price
KZT 2,809.408
|
Change
-1.13%
|
Supply
1.44 B DOT
|
Volume
943,412.00 DOT
|
Market Cap
KZT 9.54 B
|
|
# Rank
23
|
Cryptocurrency
Lido wstETH
WSTETH
|
Price
KZT 1.13 M
|
Change
5.19%
|
Supply
3.45 M WSTETH
|
Volume
0.00 WSTETH
|
Market Cap
KZT 9.22 B
|
|
# Rank
24
|
Cryptocurrency
Tianhe
TIA
|
Price
KZT 3,619.325
|
Change
-5.37%
|
Supply
1.04 B TIA
|
Volume
501,075.00 TIA
|
Market Cap
KZT 8.9 B
|
|
# Rank
25
|
Cryptocurrency
Aptcoin
APT
|
Price
KZT 3,378.371
|
Change
-3.19%
|
Supply
1.1 B APT
|
Volume
592,037.00 APT
|
Market Cap
KZT 8.73 B
|
|
# Rank
26
|
Cryptocurrency
|
Price
KZT 183,794.307
|
Change
-1.69%
|
Supply
19.71 M BCH
|
Volume
14,460.00 BCH
|
Market Cap
KZT 8.54 B
|
|
# Rank
27
|
Cryptocurrency
Universe
UNI
|
Price
KZT 2,935.178
|
Change
-1.89%
|
Supply
1000 M UNI
|
Volume
262,856.00 UNI
|
Market Cap
KZT 6.92 B
|
|
# Rank
28
|
Cryptocurrency
Pool-X
POL
|
Price
KZT 284.983
|
Change
-4.60%
|
Supply
10.14 B POL
|
Volume
186,326.00 POL
|
Market Cap
KZT 6.82 B
|
|
# Rank
29
|
Cryptocurrency
|
Price
KZT 5,608.696
|
Change
3.06%
|
Supply
514.2 M ICP
|
Volume
1.12 M ICP
|
Market Cap
KZT 6.8 B
|
|
# Rank
30
|
Cryptocurrency
Matic Network
MATIC
|
Price
KZT 284.716
|
Change
-4.81%
|
Supply
10 B MATIC
|
Volume
14.91 M MATIC
|
Market Cap
KZT 6.71 B
|
|
# Rank
31
|
Cryptocurrency
Near
NEAR
|
Price
KZT 2,320.186
|
Change
0.70%
|
Supply
1.19 B NEAR
|
Volume
4.87 M NEAR
|
Market Cap
KZT 6.49 B
|
|
# Rank
32
|
Cryptocurrency
Litecoin
LTC
|
Price
KZT 33,815.863
|
Change
-2.19%
|
Supply
74.53 M LTC
|
Volume
240,570.00 LTC
|
Market Cap
KZT 5.94 B
|
|
# Rank
33
|
Cryptocurrency
Shiba Inu
SHIB
|
Price
KZT 0.004
|
Change
1.49%
|
Supply
589.61 T SHIB
|
Volume
595.31 B SHIB
|
Market Cap
KZT 5.58 B
|
|
# Rank
34
|
Cryptocurrency
LEOcoin
LEO
|
Price
KZT 2,510.330
|
Change
-1.27%
|
Supply
926.43 M LEO
|
Volume
74,873.00 LEO
|
Market Cap
KZT 5.48 B
|
|
# Rank
35
|
Cryptocurrency
Render Token
RNDR
|
Price
KZT 4,296.072
|
Change
-10.48%
|
Supply
532.07 M RNDR
|
Volume
4.29 M RNDR
|
Market Cap
KZT 5.39 B
|
|
# Rank
36
|
Cryptocurrency
Stellar
XLM
|
Price
KZT 43.639
|
Change
-1.53%
|
Supply
50 B XLM
|
Volume
46.07 M XLM
|
Market Cap
KZT 5.15 B
|
|
# Rank
37
|
Cryptocurrency
Impact
IMX
|
Price
KZT 889.075
|
Change
-1.87%
|
Supply
2 B IMX
|
Volume
1.24 M IMX
|
Market Cap
KZT 4.19 B
|
|
# Rank
38
|
Cryptocurrency
Spark
FLR
|
Price
KZT 17.108
|
Change
0.91%
|
Supply
101.82 B FLR
|
Volume
445.75 M FLR
|
Market Cap
KZT 4.11 B
|
|
# Rank
39
|
Cryptocurrency
INVI Token
INVI
|
Price
KZT 579.540
|
Change
0.14%
|
Supply
3 B INVI
|
Volume
48,736.00 INVI
|
Market Cap
KZT 4.1 B
|
|
# Rank
40
|
Cryptocurrency
Hedera Hashgraph
HBAR
|
Price
KZT 33.476
|
Change
-0.80%
|
Supply
50 B HBAR
|
Volume
54.98 M HBAR
|
Market Cap
KZT 3.95 B
|
|
# Rank
41
|
Cryptocurrency
Ethereum Classic
ETC
|
Price
KZT 10,881.557
|
Change
-3.01%
|
Supply
147.05 M ETC
|
Volume
1.56 M ETC
|
Market Cap
KZT 3.77 B
|
|
# Rank
42
|
Cryptocurrency
EthLend
LEND
|
Price
KZT 1,218.721
|
Change
-2.27%
|
Supply
1.3 B LEND
|
Volume
0.00 LEND
|
Market Cap
KZT 3.73 B
|
|
# Rank
43
|
Cryptocurrency
|
Price
KZT 52.060
|
Change
-3.97%
|
Supply
30 B CRO
|
Volume
41.3 M CRO
|
Market Cap
KZT 3.68 B
|
|
# Rank
44
|
Cryptocurrency
Core Group Asset
CORE
|
Price
KZT 681.713
|
Change
-4.50%
|
Supply
2.1 B CORE
|
Volume
23.56 M CORE
|
Market Cap
KZT 3.38 B
|
|
# Rank
45
|
Cryptocurrency
Atomic Coin
ATOM
|
Price
KZT 3,517.795
|
Change
-2.65%
|
Supply
398.03 M ATOM
|
Volume
237,974.00 ATOM
|
Market Cap
KZT 3.3 B
|
|
# Rank
46
|
Cryptocurrency
Dai
DAI
|
Price
KZT 423.916
|
Change
-0.01%
|
Supply
3.26 B DAI
|
Volume
1.21 M DAI
|
Market Cap
KZT 3.26 B
|
|
# Rank
47
|
Cryptocurrency
enVoy DeFi
VOY
|
Price
KZT 27,636.937
|
Change
-2.34%
|
Supply
50 M VOY
|
Volume
0.00 VOY
|
Market Cap
KZT 3.26 B
|
|
# Rank
48
|
Cryptocurrency
FileCoin
FIL
|
Price
KZT 2,318.687
|
Change
-2.82%
|
Supply
551.56 M FIL
|
Volume
8.47 M FIL
|
Market Cap
KZT 3.02 B
|
|
# Rank
49
|
Cryptocurrency
ALTcoin
ALT
|
Price
KZT 126.486
|
Change
-3.44%
|
Supply
10 B ALT
|
Volume
120.36 M ALT
|
Market Cap
KZT 2.98 B
|
|
# Rank
50
|
Cryptocurrency
dYdX
DYDX
|
Price
KZT 1,263.451
|
Change
0.35%
|
Supply
1000 M DYDX
|
Volume
9.71 M DYDX
|
Market Cap
KZT 2.98 B
|
Top Risers
1138.65%
569.86%
298.34%
194.49%
173.30%
108.56%
97.08%
93.08%
57.12%
56.35%
52.85%
52.49%
52.02%
45.70%
45.25%
42.20%
41.88%
39.95%
38.48%
36.88%
Top Fallers
-67.54%
-67.51%
-66.15%
-56.09%
-52.37%
-50.02%
-48.58%
-48.14%
-46.58%
-40.49%
-40.16%
-38.23%
-38.12%
-38.03%
-37.86%
-36.01%
-34.92%
-33.33%
-31.87%