CryptoSoak is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time anywhere including
United States, Dublin on your Unknown OS Platform device.
Website widgets
-
Bitcoin-2.05%Â¥ 6.45 MV : 26,027.00 BTC -
Bitcoin Cash / BCC-1.69%Â¥ 45,489.420V : 14,460.00 BCH -
NEO-2.74%Â¥ 1,543.298V : 463,049.00 NEO -
Litecoin-2.19%Â¥ 8,369.487V : 240,570.00 LTC -
Ripple-0.18%Â¥ 52.906V : 66.67 M XRP -
Sativa Coin0.56%Â¥ 15.228V : 0.00 STV -
Ethereum-2.40%Â¥ 303,601.690V : 229,592.00 ETH
| # Rank | Name | Price | Change % (24H) | Supply | Volume | Market Cap | Action |
|---|---|---|---|---|---|---|---|
|
# Rank
1
|
Cryptocurrency
Halal
HALAL
|
Price
Â¥ 10.65 B
|
Change
0.00%
|
Supply
99 M HALAL
|
Volume
0.00 HALAL
|
Market Cap
Â¥ 10049.83 T
|
|
|
# Rank
2
|
Cryptocurrency
KleeKai
KLEE
|
Price
Â¥ 0.002
|
Change
-0.01%
|
Supply
96797.97 T KLEE
|
Volume
0.00 KLEE
|
Market Cap
Â¥ 2.13 T
|
|
|
# Rank
3
|
Cryptocurrency
Bitcoin
BTC
|
Price
Â¥ 6.45 M
|
Change
-2.05%
|
Supply
19.7 M BTC
|
Volume
26,027.00 BTC
|
Market Cap
Â¥ 1.21 T
|
|
|
# Rank
4
|
Cryptocurrency
Telebets
TLB
|
Price
Â¥ 2,464.890
|
Change
0.01%
|
Supply
50 B TLB
|
Volume
0.00 TLB
|
Market Cap
Â¥ 1.17 T
|
|
|
# Rank
5
|
Cryptocurrency
BoringDAO
BOR
|
Price
Â¥ 49,154.413
|
Change
-3.91%
|
Supply
1.57 B BOR
|
Volume
0.00 BOR
|
Market Cap
Â¥ 733.58 B
|
|
|
# Rank
6
|
Cryptocurrency
Satoshi
SATS
|
Price
Â¥ 0.018
|
Change
-0.01%
|
Supply
2100 T SATS
|
Volume
0.00 SATS
|
Market Cap
Â¥ 355.21 B
|
|
|
# Rank
7
|
Cryptocurrency
Ethereum
ETH
|
Price
Â¥ 303,601.690
|
Change
-2.40%
|
Supply
120.11 M ETH
|
Volume
229,592.00 ETH
|
Market Cap
Â¥ 347.49 B
|
|
|
# Rank
8
|
Cryptocurrency
Tether
USDT
|
Price
Â¥ 104.897
|
Change
-0.04%
|
Supply
117.11 B USDT
|
Volume
280.19 M USDT
|
Market Cap
Â¥ 117.06 B
|
|
|
# Rank
9
|
Cryptocurrency
Binance Coin
BNB
|
Price
Â¥ 60,941.021
|
Change
-2.44%
|
Supply
147.59 M BNB
|
Volume
282,210.00 BNB
|
Market Cap
Â¥ 85.7 B
|
|
|
# Rank
10
|
Cryptocurrency
Sola
SOL
|
Price
Â¥ 15,331.859
|
Change
0.14%
|
Supply
576.02 M SOL
|
Volume
1.45 M SOL
|
Market Cap
Â¥ 84.15 B
|
|
|
# Rank
11
|
Cryptocurrency
Ripple
XRP
|
Price
Â¥ 52.906
|
Change
-0.18%
|
Supply
99.99 B XRP
|
Volume
66.67 M XRP
|
Market Cap
Â¥ 50.41 B
|
|
|
# Rank
12
|
Cryptocurrency
USCoin
USDC
|
Price
Â¥ 104.949
|
Change
-0.03%
|
Supply
33.1 B USDC
|
Volume
1.06 B USDC
|
Market Cap
Â¥ 33.1 B
|
|
|
# Rank
13
|
Cryptocurrency
Staked Ether
STETH
|
Price
Â¥ 348,228.012
|
Change
0.79%
|
Supply
9.55 M STETH
|
Volume
8,071.00 STETH
|
Market Cap
Â¥ 31.7 B
|
|
|
# Rank
14
|
Cryptocurrency
Dogecoin
DOGE
|
Price
Â¥ 15.858
|
Change
2.64%
|
Supply
144.29 B DOGE
|
Volume
1.08 B DOGE
|
Market Cap
Â¥ 21.8 B
|
|
|
# Rank
15
|
Cryptocurrency
Cardano
ADA
|
Price
Â¥ 45.361
|
Change
-2.89%
|
Supply
45 B ADA
|
Volume
19.59 M ADA
|
Market Cap
Â¥ 19.45 B
|
|
|
# Rank
16
|
Cryptocurrency
Optimism
OP
|
Price
Â¥ 376.934
|
Change
6.29%
|
Supply
4.29 B OP
|
Volume
4.61 M OP
|
Market Cap
Â¥ 15.43 B
|
|
|
# Rank
17
|
Cryptocurrency
Avalanche
AVAX
|
Price
Â¥ 3,554.529
|
Change
-2.57%
|
Supply
436.67 M AVAX
|
Volume
1.2 M AVAX
|
Market Cap
Â¥ 14.79 B
|
|
|
# Rank
18
|
Cryptocurrency
Rite Aid
RAD.CUR
|
Price
Â¥ 733.559
|
Change
0.00%
|
Supply
2 B RAD.CUR
|
Volume
0.00 RAD.CUR
|
Market Cap
Â¥ 13.98 B
|
|
|
# Rank
19
|
Cryptocurrency
ChainLink
LINK
|
Price
Â¥ 1,390.385
|
Change
-1.60%
|
Supply
1000 M LINK
|
Volume
954,762.00 LINK
|
Market Cap
Â¥ 13.25 B
|
|
|
# Rank
20
|
Cryptocurrency
Tronix
TRX
|
Price
Â¥ 13.109
|
Change
-0.80%
|
Supply
87.47 B TRX
|
Volume
291.57 M TRX
|
Market Cap
Â¥ 10.93 B
|
|
|
# Rank
21
|
Cryptocurrency
Arbit Coin
ARB
|
Price
Â¥ 100.803
|
Change
-2.93%
|
Supply
10 B ARB
|
Volume
84.82 M ARB
|
Market Cap
Â¥ 9.61 B
|
|
|
# Rank
22
|
Cryptocurrency
Dotcoin
DOT
|
Price
Â¥ 695.334
|
Change
-1.13%
|
Supply
1.44 B DOT
|
Volume
943,412.00 DOT
|
Market Cap
Â¥ 9.54 B
|
|
|
# Rank
23
|
Cryptocurrency
Lido wstETH
WSTETH
|
Price
Â¥ 280,111.031
|
Change
5.19%
|
Supply
3.45 M WSTETH
|
Volume
0.00 WSTETH
|
Market Cap
Â¥ 9.22 B
|
|
|
# Rank
24
|
Cryptocurrency
Tianhe
TIA
|
Price
Â¥ 895.789
|
Change
-5.37%
|
Supply
1.04 B TIA
|
Volume
501,075.00 TIA
|
Market Cap
Â¥ 8.9 B
|
|
|
# Rank
25
|
Cryptocurrency
Aptcoin
APT
|
Price
Â¥ 836.153
|
Change
-3.19%
|
Supply
1.1 B APT
|
Volume
592,037.00 APT
|
Market Cap
Â¥ 8.73 B
|
|
|
# Rank
26
|
Cryptocurrency
|
Price
Â¥ 45,489.420
|
Change
-1.69%
|
Supply
19.71 M BCH
|
Volume
14,460.00 BCH
|
Market Cap
Â¥ 8.54 B
|
|
|
# Rank
27
|
Cryptocurrency
Universe
UNI
|
Price
Â¥ 726.462
|
Change
-1.89%
|
Supply
1000 M UNI
|
Volume
262,856.00 UNI
|
Market Cap
Â¥ 6.92 B
|
|
|
# Rank
28
|
Cryptocurrency
Pool-X
POL
|
Price
Â¥ 70.534
|
Change
-4.60%
|
Supply
10.14 B POL
|
Volume
186,326.00 POL
|
Market Cap
Â¥ 6.82 B
|
|
|
# Rank
29
|
Cryptocurrency
|
Price
Â¥ 1,388.162
|
Change
3.06%
|
Supply
514.2 M ICP
|
Volume
1.12 M ICP
|
Market Cap
Â¥ 6.8 B
|
|
|
# Rank
30
|
Cryptocurrency
Matic Network
MATIC
|
Price
Â¥ 70.468
|
Change
-4.81%
|
Supply
10 B MATIC
|
Volume
14.91 M MATIC
|
Market Cap
Â¥ 6.71 B
|
|
|
# Rank
31
|
Cryptocurrency
Near
NEAR
|
Price
Â¥ 574.250
|
Change
0.70%
|
Supply
1.19 B NEAR
|
Volume
4.87 M NEAR
|
Market Cap
Â¥ 6.49 B
|
|
|
# Rank
32
|
Cryptocurrency
Litecoin
LTC
|
Price
Â¥ 8,369.487
|
Change
-2.19%
|
Supply
74.53 M LTC
|
Volume
240,570.00 LTC
|
Market Cap
Â¥ 5.94 B
|
|
|
# Rank
33
|
Cryptocurrency
Shiba Inu
SHIB
|
Price
Â¥ 0.001
|
Change
1.49%
|
Supply
589.61 T SHIB
|
Volume
595.31 B SHIB
|
Market Cap
Â¥ 5.58 B
|
|
|
# Rank
34
|
Cryptocurrency
LEOcoin
LEO
|
Price
Â¥ 621.311
|
Change
-1.27%
|
Supply
926.43 M LEO
|
Volume
74,873.00 LEO
|
Market Cap
Â¥ 5.48 B
|
|
|
# Rank
35
|
Cryptocurrency
Render Token
RNDR
|
Price
Â¥ 1,063.285
|
Change
-10.48%
|
Supply
532.07 M RNDR
|
Volume
4.29 M RNDR
|
Market Cap
Â¥ 5.39 B
|
|
|
# Rank
36
|
Cryptocurrency
Stellar
XLM
|
Price
Â¥ 10.801
|
Change
-1.53%
|
Supply
50 B XLM
|
Volume
46.07 M XLM
|
Market Cap
Â¥ 5.15 B
|
|
|
# Rank
37
|
Cryptocurrency
Impact
IMX
|
Price
Â¥ 220.048
|
Change
-1.87%
|
Supply
2 B IMX
|
Volume
1.24 M IMX
|
Market Cap
Â¥ 4.19 B
|
|
|
# Rank
38
|
Cryptocurrency
Spark
FLR
|
Price
Â¥ 4.234
|
Change
0.91%
|
Supply
101.82 B FLR
|
Volume
445.75 M FLR
|
Market Cap
Â¥ 4.11 B
|
|
|
# Rank
39
|
Cryptocurrency
INVI Token
INVI
|
Price
Â¥ 143.437
|
Change
0.14%
|
Supply
3 B INVI
|
Volume
48,736.00 INVI
|
Market Cap
Â¥ 4.1 B
|
|
|
# Rank
40
|
Cryptocurrency
Hedera Hashgraph
HBAR
|
Price
Â¥ 8.285
|
Change
-0.80%
|
Supply
50 B HBAR
|
Volume
54.98 M HBAR
|
Market Cap
Â¥ 3.95 B
|
|
|
# Rank
41
|
Cryptocurrency
Ethereum Classic
ETC
|
Price
Â¥ 2,693.205
|
Change
-3.01%
|
Supply
147.05 M ETC
|
Volume
1.56 M ETC
|
Market Cap
Â¥ 3.77 B
|
|
|
# Rank
42
|
Cryptocurrency
EthLend
LEND
|
Price
Â¥ 301.636
|
Change
-2.27%
|
Supply
1.3 B LEND
|
Volume
0.00 LEND
|
Market Cap
Â¥ 3.73 B
|
|
|
# Rank
43
|
Cryptocurrency
|
Price
Â¥ 12.885
|
Change
-3.97%
|
Supply
30 B CRO
|
Volume
41.3 M CRO
|
Market Cap
Â¥ 3.68 B
|
|
|
# Rank
44
|
Cryptocurrency
Core Group Asset
CORE
|
Price
Â¥ 168.725
|
Change
-4.50%
|
Supply
2.1 B CORE
|
Volume
23.56 M CORE
|
Market Cap
Â¥ 3.38 B
|
|
|
# Rank
45
|
Cryptocurrency
Atomic Coin
ATOM
|
Price
Â¥ 870.661
|
Change
-2.65%
|
Supply
398.03 M ATOM
|
Volume
237,974.00 ATOM
|
Market Cap
Â¥ 3.3 B
|
|
|
# Rank
46
|
Cryptocurrency
Dai
DAI
|
Price
Â¥ 104.920
|
Change
-0.01%
|
Supply
3.26 B DAI
|
Volume
1.21 M DAI
|
Market Cap
Â¥ 3.26 B
|
|
|
# Rank
47
|
Cryptocurrency
enVoy DeFi
VOY
|
Price
Â¥ 6,840.191
|
Change
-2.34%
|
Supply
50 M VOY
|
Volume
0.00 VOY
|
Market Cap
Â¥ 3.26 B
|
|
|
# Rank
48
|
Cryptocurrency
FileCoin
FIL
|
Price
Â¥ 573.879
|
Change
-2.82%
|
Supply
551.56 M FIL
|
Volume
8.47 M FIL
|
Market Cap
Â¥ 3.02 B
|
|
|
# Rank
49
|
Cryptocurrency
ALTcoin
ALT
|
Price
Â¥ 31.305
|
Change
-3.44%
|
Supply
10 B ALT
|
Volume
120.36 M ALT
|
Market Cap
Â¥ 2.98 B
|
|
|
# Rank
50
|
Cryptocurrency
dYdX
DYDX
|
Price
Â¥ 312.706
|
Change
0.35%
|
Supply
1000 M DYDX
|
Volume
9.71 M DYDX
|
Market Cap
Â¥ 2.98 B
|
Top Risers
Monero Classic1138.65%
Caspian569.86%
Sentivate298.34%
Chainflix194.49%
Squawk173.30%
Chirp108.56%
Guider.Travel97.08%
Poseidon Chain93.08%
CardWallet57.12%
NubisCoin56.35%
AS Roma Fan Token52.85%
Edgecoin52.49%
GAMEE52.02%
BlackBerry45.70%
Shibabitcoin45.25%
French Connection Finance42.20%
ForthBox41.88%
Bitball Treasure39.95%
KexCoin38.48%
Tap Project36.88%
Top Fallers
Apollo Currency-67.54%
Farm2Kitchen-67.51%
Ripio-66.15%
Singularity-56.09%
SpaceCoin-52.37%
AAB Token-50.02%
MetaDoge V2-48.58%
IOTA-48.14%
Tokes-46.58%
NeoNomad Exchange-40.49%
MedicalVeda-40.16%
CreamPYE-38.23%
Ixinium-38.12%
GoCrypto-38.03%
AntiMatter-37.86%
3X Long AscendEx Token (BTMX) Token
Ltradex-36.01%
Mineral-34.92%
empowr-33.33%
ShibElon-31.87%
