CryptoSoak is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time anywhere including
United States, Dublin on your Unknown OS Platform device.
Website widgets
-
Bitcoin-2.05%NZ$ 85,630.260V : 26,027.00 BTC
-
Bitcoin Cash / BCC-1.69%NZ$ 603.814V : 14,460.00 BCH
-
NEO-2.74%NZ$ 20.485V : 463,049.00 NEO
-
Litecoin-2.19%NZ$ 111.094V : 240,570.00 LTC
-
Ripple-0.18%NZ$ 0.702V : 66.67 M XRP
-
Sativa Coin0.56%NZ$ 0.202V : 0.00 STV
-
Ethereum-2.40%NZ$ 4,029.928V : 229,592.00 ETH
# Rank | Name | Price | Change % (24H) | Supply | Volume | Market Cap | Action |
---|---|---|---|---|---|---|---|
# Rank
1
|
Cryptocurrency
Halal
HALAL
|
Price
NZ$ 141.41 M
|
Change
0.00%
|
Supply
99 M HALAL
|
Volume
0.00 HALAL
|
Market Cap
NZ$ 10049.83 T
|
|
# Rank
2
|
Cryptocurrency
KleeKai
KLEE
|
Price
NZ$ 0.000
|
Change
-0.01%
|
Supply
96797.97 T KLEE
|
Volume
0.00 KLEE
|
Market Cap
NZ$ 2.13 T
|
|
# Rank
3
|
Cryptocurrency
Bitcoin
BTC
|
Price
NZ$ 85,630.260
|
Change
-2.05%
|
Supply
19.7 M BTC
|
Volume
26,027.00 BTC
|
Market Cap
NZ$ 1.21 T
|
|
# Rank
4
|
Cryptocurrency
Telebets
TLB
|
Price
NZ$ 32.718
|
Change
0.01%
|
Supply
50 B TLB
|
Volume
0.00 TLB
|
Market Cap
NZ$ 1.17 T
|
|
# Rank
5
|
Cryptocurrency
BoringDAO
BOR
|
Price
NZ$ 652.463
|
Change
-3.91%
|
Supply
1.57 B BOR
|
Volume
0.00 BOR
|
Market Cap
NZ$ 733.58 B
|
|
# Rank
6
|
Cryptocurrency
Satoshi
SATS
|
Price
NZ$ 0.000
|
Change
-0.01%
|
Supply
2100 T SATS
|
Volume
0.00 SATS
|
Market Cap
NZ$ 355.21 B
|
|
# Rank
7
|
Cryptocurrency
Ethereum
ETH
|
Price
NZ$ 4,029.928
|
Change
-2.40%
|
Supply
120.11 M ETH
|
Volume
229,592.00 ETH
|
Market Cap
NZ$ 347.49 B
|
|
# Rank
8
|
Cryptocurrency
Tether
USDT
|
Price
NZ$ 1.392
|
Change
-0.04%
|
Supply
117.11 B USDT
|
Volume
280.19 M USDT
|
Market Cap
NZ$ 117.06 B
|
|
# Rank
9
|
Cryptocurrency
Binance Coin
BNB
|
Price
NZ$ 808.915
|
Change
-2.44%
|
Supply
147.59 M BNB
|
Volume
282,210.00 BNB
|
Market Cap
NZ$ 85.7 B
|
|
# Rank
10
|
Cryptocurrency
Sola
SOL
|
Price
NZ$ 203.511
|
Change
0.14%
|
Supply
576.02 M SOL
|
Volume
1.45 M SOL
|
Market Cap
NZ$ 84.15 B
|
|
# Rank
11
|
Cryptocurrency
Ripple
XRP
|
Price
NZ$ 0.702
|
Change
-0.18%
|
Supply
99.99 B XRP
|
Volume
66.67 M XRP
|
Market Cap
NZ$ 50.41 B
|
|
# Rank
12
|
Cryptocurrency
USCoin
USDC
|
Price
NZ$ 1.393
|
Change
-0.03%
|
Supply
33.1 B USDC
|
Volume
1.06 B USDC
|
Market Cap
NZ$ 33.1 B
|
|
# Rank
13
|
Cryptocurrency
Staked Ether
STETH
|
Price
NZ$ 4,622.286
|
Change
0.79%
|
Supply
9.55 M STETH
|
Volume
8,071.00 STETH
|
Market Cap
NZ$ 31.7 B
|
|
# Rank
14
|
Cryptocurrency
Dogecoin
DOGE
|
Price
NZ$ 0.210
|
Change
2.64%
|
Supply
144.29 B DOGE
|
Volume
1.08 B DOGE
|
Market Cap
NZ$ 21.8 B
|
|
# Rank
15
|
Cryptocurrency
Cardano
ADA
|
Price
NZ$ 0.602
|
Change
-2.89%
|
Supply
45 B ADA
|
Volume
19.59 M ADA
|
Market Cap
NZ$ 19.45 B
|
|
# Rank
16
|
Cryptocurrency
Optimism
OP
|
Price
NZ$ 5.003
|
Change
6.29%
|
Supply
4.29 B OP
|
Volume
4.61 M OP
|
Market Cap
NZ$ 15.43 B
|
|
# Rank
17
|
Cryptocurrency
Avalanche
AVAX
|
Price
NZ$ 47.182
|
Change
-2.57%
|
Supply
436.67 M AVAX
|
Volume
1.2 M AVAX
|
Market Cap
NZ$ 14.79 B
|
|
# Rank
18
|
Cryptocurrency
Rite Aid
RAD.CUR
|
Price
NZ$ 9.737
|
Change
0.00%
|
Supply
2 B RAD.CUR
|
Volume
0.00 RAD.CUR
|
Market Cap
NZ$ 13.98 B
|
|
# Rank
19
|
Cryptocurrency
ChainLink
LINK
|
Price
NZ$ 18.456
|
Change
-1.60%
|
Supply
1000 M LINK
|
Volume
954,762.00 LINK
|
Market Cap
NZ$ 13.25 B
|
|
# Rank
20
|
Cryptocurrency
Tronix
TRX
|
Price
NZ$ 0.174
|
Change
-0.80%
|
Supply
87.47 B TRX
|
Volume
291.57 M TRX
|
Market Cap
NZ$ 10.93 B
|
|
# Rank
21
|
Cryptocurrency
Arbit Coin
ARB
|
Price
NZ$ 1.338
|
Change
-2.93%
|
Supply
10 B ARB
|
Volume
84.82 M ARB
|
Market Cap
NZ$ 9.61 B
|
|
# Rank
22
|
Cryptocurrency
Dotcoin
DOT
|
Price
NZ$ 9.230
|
Change
-1.13%
|
Supply
1.44 B DOT
|
Volume
943,412.00 DOT
|
Market Cap
NZ$ 9.54 B
|
|
# Rank
23
|
Cryptocurrency
Lido wstETH
WSTETH
|
Price
NZ$ 3,718.119
|
Change
5.19%
|
Supply
3.45 M WSTETH
|
Volume
0.00 WSTETH
|
Market Cap
NZ$ 9.22 B
|
|
# Rank
24
|
Cryptocurrency
Tianhe
TIA
|
Price
NZ$ 11.890
|
Change
-5.37%
|
Supply
1.04 B TIA
|
Volume
501,075.00 TIA
|
Market Cap
NZ$ 8.9 B
|
|
# Rank
25
|
Cryptocurrency
Aptcoin
APT
|
Price
NZ$ 11.099
|
Change
-3.19%
|
Supply
1.1 B APT
|
Volume
592,037.00 APT
|
Market Cap
NZ$ 8.73 B
|
|
# Rank
26
|
Cryptocurrency
|
Price
NZ$ 603.814
|
Change
-1.69%
|
Supply
19.71 M BCH
|
Volume
14,460.00 BCH
|
Market Cap
NZ$ 8.54 B
|
|
# Rank
27
|
Cryptocurrency
Universe
UNI
|
Price
NZ$ 9.643
|
Change
-1.89%
|
Supply
1000 M UNI
|
Volume
262,856.00 UNI
|
Market Cap
NZ$ 6.92 B
|
|
# Rank
28
|
Cryptocurrency
Pool-X
POL
|
Price
NZ$ 0.936
|
Change
-4.60%
|
Supply
10.14 B POL
|
Volume
186,326.00 POL
|
Market Cap
NZ$ 6.82 B
|
|
# Rank
29
|
Cryptocurrency
|
Price
NZ$ 18.426
|
Change
3.06%
|
Supply
514.2 M ICP
|
Volume
1.12 M ICP
|
Market Cap
NZ$ 6.8 B
|
|
# Rank
30
|
Cryptocurrency
Matic Network
MATIC
|
Price
NZ$ 0.935
|
Change
-4.81%
|
Supply
10 B MATIC
|
Volume
14.91 M MATIC
|
Market Cap
NZ$ 6.71 B
|
|
# Rank
31
|
Cryptocurrency
Near
NEAR
|
Price
NZ$ 7.622
|
Change
0.70%
|
Supply
1.19 B NEAR
|
Volume
4.87 M NEAR
|
Market Cap
NZ$ 6.49 B
|
|
# Rank
32
|
Cryptocurrency
Litecoin
LTC
|
Price
NZ$ 111.094
|
Change
-2.19%
|
Supply
74.53 M LTC
|
Volume
240,570.00 LTC
|
Market Cap
NZ$ 5.94 B
|
|
# Rank
33
|
Cryptocurrency
Shiba Inu
SHIB
|
Price
NZ$ 0.000
|
Change
1.49%
|
Supply
589.61 T SHIB
|
Volume
595.31 B SHIB
|
Market Cap
NZ$ 5.58 B
|
|
# Rank
34
|
Cryptocurrency
LEOcoin
LEO
|
Price
NZ$ 8.247
|
Change
-1.27%
|
Supply
926.43 M LEO
|
Volume
74,873.00 LEO
|
Market Cap
NZ$ 5.48 B
|
|
# Rank
35
|
Cryptocurrency
Render Token
RNDR
|
Price
NZ$ 14.114
|
Change
-10.48%
|
Supply
532.07 M RNDR
|
Volume
4.29 M RNDR
|
Market Cap
NZ$ 5.39 B
|
|
# Rank
36
|
Cryptocurrency
Stellar
XLM
|
Price
NZ$ 0.143
|
Change
-1.53%
|
Supply
50 B XLM
|
Volume
46.07 M XLM
|
Market Cap
NZ$ 5.15 B
|
|
# Rank
37
|
Cryptocurrency
Impact
IMX
|
Price
NZ$ 2.921
|
Change
-1.87%
|
Supply
2 B IMX
|
Volume
1.24 M IMX
|
Market Cap
NZ$ 4.19 B
|
|
# Rank
38
|
Cryptocurrency
Spark
FLR
|
Price
NZ$ 0.056
|
Change
0.91%
|
Supply
101.82 B FLR
|
Volume
445.75 M FLR
|
Market Cap
NZ$ 4.11 B
|
|
# Rank
39
|
Cryptocurrency
INVI Token
INVI
|
Price
NZ$ 1.904
|
Change
0.14%
|
Supply
3 B INVI
|
Volume
48,736.00 INVI
|
Market Cap
NZ$ 4.1 B
|
|
# Rank
40
|
Cryptocurrency
Hedera Hashgraph
HBAR
|
Price
NZ$ 0.110
|
Change
-0.80%
|
Supply
50 B HBAR
|
Volume
54.98 M HBAR
|
Market Cap
NZ$ 3.95 B
|
|
# Rank
41
|
Cryptocurrency
Ethereum Classic
ETC
|
Price
NZ$ 35.749
|
Change
-3.01%
|
Supply
147.05 M ETC
|
Volume
1.56 M ETC
|
Market Cap
NZ$ 3.77 B
|
|
# Rank
42
|
Cryptocurrency
EthLend
LEND
|
Price
NZ$ 4.004
|
Change
-2.27%
|
Supply
1.3 B LEND
|
Volume
0.00 LEND
|
Market Cap
NZ$ 3.73 B
|
|
# Rank
43
|
Cryptocurrency
|
Price
NZ$ 0.171
|
Change
-3.97%
|
Supply
30 B CRO
|
Volume
41.3 M CRO
|
Market Cap
NZ$ 3.68 B
|
|
# Rank
44
|
Cryptocurrency
Core Group Asset
CORE
|
Price
NZ$ 2.240
|
Change
-4.50%
|
Supply
2.1 B CORE
|
Volume
23.56 M CORE
|
Market Cap
NZ$ 3.38 B
|
|
# Rank
45
|
Cryptocurrency
Atomic Coin
ATOM
|
Price
NZ$ 11.557
|
Change
-2.65%
|
Supply
398.03 M ATOM
|
Volume
237,974.00 ATOM
|
Market Cap
NZ$ 3.3 B
|
|
# Rank
46
|
Cryptocurrency
Dai
DAI
|
Price
NZ$ 1.393
|
Change
-0.01%
|
Supply
3.26 B DAI
|
Volume
1.21 M DAI
|
Market Cap
NZ$ 3.26 B
|
|
# Rank
47
|
Cryptocurrency
enVoy DeFi
VOY
|
Price
NZ$ 90.795
|
Change
-2.34%
|
Supply
50 M VOY
|
Volume
0.00 VOY
|
Market Cap
NZ$ 3.26 B
|
|
# Rank
48
|
Cryptocurrency
FileCoin
FIL
|
Price
NZ$ 7.618
|
Change
-2.82%
|
Supply
551.56 M FIL
|
Volume
8.47 M FIL
|
Market Cap
NZ$ 3.02 B
|
|
# Rank
49
|
Cryptocurrency
ALTcoin
ALT
|
Price
NZ$ 0.416
|
Change
-3.44%
|
Supply
10 B ALT
|
Volume
120.36 M ALT
|
Market Cap
NZ$ 2.98 B
|
|
# Rank
50
|
Cryptocurrency
dYdX
DYDX
|
Price
NZ$ 4.151
|
Change
0.35%
|
Supply
1000 M DYDX
|
Volume
9.71 M DYDX
|
Market Cap
NZ$ 2.98 B
|
Top Risers
1138.65%
569.86%
298.34%
194.49%
173.30%
108.56%
97.08%
93.08%
57.12%
56.35%
52.85%
52.49%
52.02%
45.70%
45.25%
42.20%
41.88%
39.95%
38.48%
36.88%
Top Fallers
-67.54%
-67.51%
-66.15%
-56.09%
-52.37%
-50.02%
-48.58%
-48.14%
-46.58%
-40.49%
-40.16%
-38.23%
-38.12%
-38.03%
-37.86%
-36.01%
-34.92%
-33.33%
-31.87%