CryptoSoak is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time anywhere including
United States, Dublin on your Unknown OS Platform device.
Website widgets
-
Bitcoin-2.05%RUB 4.66 MV : 26,027.00 BTC -
Bitcoin Cash / BCC-1.69%RUB 32,860.509V : 14,460.00 BCH -
NEO-2.74%RUB 1,114.843V : 463,049.00 NEO -
Litecoin-2.19%RUB 6,045.924V : 240,570.00 LTC -
Ripple-0.18%RUB 38.218V : 66.67 M XRP -
Sativa Coin0.56%RUB 11.000V : 0.00 STV -
Ethereum-2.40%RUB 219,314.866V : 229,592.00 ETH
| # Rank | Name | Price | Change % (24H) | Supply | Volume | Market Cap | Action |
|---|---|---|---|---|---|---|---|
|
# Rank
1
|
Cryptocurrency
Halal
HALAL
|
Price
RUB 7.7 B
|
Change
0.00%
|
Supply
99 M HALAL
|
Volume
0.00 HALAL
|
Market Cap
RUB 10049.83 T
|
|
|
# Rank
2
|
Cryptocurrency
KleeKai
KLEE
|
Price
RUB 0.002
|
Change
-0.01%
|
Supply
96797.97 T KLEE
|
Volume
0.00 KLEE
|
Market Cap
RUB 2.13 T
|
|
|
# Rank
3
|
Cryptocurrency
Bitcoin
BTC
|
Price
RUB 4.66 M
|
Change
-2.05%
|
Supply
19.7 M BTC
|
Volume
26,027.00 BTC
|
Market Cap
RUB 1.21 T
|
|
|
# Rank
4
|
Cryptocurrency
Telebets
TLB
|
Price
RUB 1,780.580
|
Change
0.01%
|
Supply
50 B TLB
|
Volume
0.00 TLB
|
Market Cap
RUB 1.17 T
|
|
|
# Rank
5
|
Cryptocurrency
BoringDAO
BOR
|
Price
RUB 35,508.016
|
Change
-3.91%
|
Supply
1.57 B BOR
|
Volume
0.00 BOR
|
Market Cap
RUB 733.58 B
|
|
|
# Rank
6
|
Cryptocurrency
Satoshi
SATS
|
Price
RUB 0.013
|
Change
-0.01%
|
Supply
2100 T SATS
|
Volume
0.00 SATS
|
Market Cap
RUB 355.21 B
|
|
|
# Rank
7
|
Cryptocurrency
Ethereum
ETH
|
Price
RUB 219,314.866
|
Change
-2.40%
|
Supply
120.11 M ETH
|
Volume
229,592.00 ETH
|
Market Cap
RUB 347.49 B
|
|
|
# Rank
8
|
Cryptocurrency
Tether
USDT
|
Price
RUB 75.775
|
Change
-0.04%
|
Supply
117.11 B USDT
|
Volume
280.19 M USDT
|
Market Cap
RUB 117.06 B
|
|
|
# Rank
9
|
Cryptocurrency
Binance Coin
BNB
|
Price
RUB 44,022.390
|
Change
-2.44%
|
Supply
147.59 M BNB
|
Volume
282,210.00 BNB
|
Market Cap
RUB 85.7 B
|
|
|
# Rank
10
|
Cryptocurrency
Sola
SOL
|
Price
RUB 11,075.382
|
Change
0.14%
|
Supply
576.02 M SOL
|
Volume
1.45 M SOL
|
Market Cap
RUB 84.15 B
|
|
|
# Rank
11
|
Cryptocurrency
Ripple
XRP
|
Price
RUB 38.218
|
Change
-0.18%
|
Supply
99.99 B XRP
|
Volume
66.67 M XRP
|
Market Cap
RUB 50.41 B
|
|
|
# Rank
12
|
Cryptocurrency
USCoin
USDC
|
Price
RUB 75.813
|
Change
-0.03%
|
Supply
33.1 B USDC
|
Volume
1.06 B USDC
|
Market Cap
RUB 33.1 B
|
|
|
# Rank
13
|
Cryptocurrency
Staked Ether
STETH
|
Price
RUB 251,551.893
|
Change
0.79%
|
Supply
9.55 M STETH
|
Volume
8,071.00 STETH
|
Market Cap
RUB 31.7 B
|
|
|
# Rank
14
|
Cryptocurrency
Dogecoin
DOGE
|
Price
RUB 11.456
|
Change
2.64%
|
Supply
144.29 B DOGE
|
Volume
1.08 B DOGE
|
Market Cap
RUB 21.8 B
|
|
|
# Rank
15
|
Cryptocurrency
Cardano
ADA
|
Price
RUB 32.768
|
Change
-2.89%
|
Supply
45 B ADA
|
Volume
19.59 M ADA
|
Market Cap
RUB 19.45 B
|
|
|
# Rank
16
|
Cryptocurrency
Optimism
OP
|
Price
RUB 272.289
|
Change
6.29%
|
Supply
4.29 B OP
|
Volume
4.61 M OP
|
Market Cap
RUB 15.43 B
|
|
|
# Rank
17
|
Cryptocurrency
Avalanche
AVAX
|
Price
RUB 2,567.710
|
Change
-2.57%
|
Supply
436.67 M AVAX
|
Volume
1.2 M AVAX
|
Market Cap
RUB 14.79 B
|
|
|
# Rank
18
|
Cryptocurrency
Rite Aid
RAD.CUR
|
Price
RUB 529.906
|
Change
0.00%
|
Supply
2 B RAD.CUR
|
Volume
0.00 RAD.CUR
|
Market Cap
RUB 13.98 B
|
|
|
# Rank
19
|
Cryptocurrency
ChainLink
LINK
|
Price
RUB 1,004.382
|
Change
-1.60%
|
Supply
1000 M LINK
|
Volume
954,762.00 LINK
|
Market Cap
RUB 13.25 B
|
|
|
# Rank
20
|
Cryptocurrency
Tronix
TRX
|
Price
RUB 9.470
|
Change
-0.80%
|
Supply
87.47 B TRX
|
Volume
291.57 M TRX
|
Market Cap
RUB 10.93 B
|
|
|
# Rank
21
|
Cryptocurrency
Arbit Coin
ARB
|
Price
RUB 72.818
|
Change
-2.93%
|
Supply
10 B ARB
|
Volume
84.82 M ARB
|
Market Cap
RUB 9.61 B
|
|
|
# Rank
22
|
Cryptocurrency
Dotcoin
DOT
|
Price
RUB 502.293
|
Change
-1.13%
|
Supply
1.44 B DOT
|
Volume
943,412.00 DOT
|
Market Cap
RUB 9.54 B
|
|
|
# Rank
23
|
Cryptocurrency
Lido wstETH
WSTETH
|
Price
RUB 202,345.755
|
Change
5.19%
|
Supply
3.45 M WSTETH
|
Volume
0.00 WSTETH
|
Market Cap
RUB 9.22 B
|
|
|
# Rank
24
|
Cryptocurrency
Tianhe
TIA
|
Price
RUB 647.098
|
Change
-5.37%
|
Supply
1.04 B TIA
|
Volume
501,075.00 TIA
|
Market Cap
RUB 8.9 B
|
|
|
# Rank
25
|
Cryptocurrency
Aptcoin
APT
|
Price
RUB 604.017
|
Change
-3.19%
|
Supply
1.1 B APT
|
Volume
592,037.00 APT
|
Market Cap
RUB 8.73 B
|
|
|
# Rank
26
|
Cryptocurrency
|
Price
RUB 32,860.509
|
Change
-1.69%
|
Supply
19.71 M BCH
|
Volume
14,460.00 BCH
|
Market Cap
RUB 8.54 B
|
|
|
# Rank
27
|
Cryptocurrency
Universe
UNI
|
Price
RUB 524.779
|
Change
-1.89%
|
Supply
1000 M UNI
|
Volume
262,856.00 UNI
|
Market Cap
RUB 6.92 B
|
|
|
# Rank
28
|
Cryptocurrency
Pool-X
POL
|
Price
RUB 50.952
|
Change
-4.60%
|
Supply
10.14 B POL
|
Volume
186,326.00 POL
|
Market Cap
RUB 6.82 B
|
|
|
# Rank
29
|
Cryptocurrency
|
Price
RUB 1,002.776
|
Change
3.06%
|
Supply
514.2 M ICP
|
Volume
1.12 M ICP
|
Market Cap
RUB 6.8 B
|
|
|
# Rank
30
|
Cryptocurrency
Matic Network
MATIC
|
Price
RUB 50.904
|
Change
-4.81%
|
Supply
10 B MATIC
|
Volume
14.91 M MATIC
|
Market Cap
RUB 6.71 B
|
|
|
# Rank
31
|
Cryptocurrency
Near
NEAR
|
Price
RUB 414.825
|
Change
0.70%
|
Supply
1.19 B NEAR
|
Volume
4.87 M NEAR
|
Market Cap
RUB 6.49 B
|
|
|
# Rank
32
|
Cryptocurrency
Litecoin
LTC
|
Price
RUB 6,045.924
|
Change
-2.19%
|
Supply
74.53 M LTC
|
Volume
240,570.00 LTC
|
Market Cap
RUB 5.94 B
|
|
|
# Rank
33
|
Cryptocurrency
Shiba Inu
SHIB
|
Price
RUB 0.001
|
Change
1.49%
|
Supply
589.61 T SHIB
|
Volume
595.31 B SHIB
|
Market Cap
RUB 5.58 B
|
|
|
# Rank
34
|
Cryptocurrency
LEOcoin
LEO
|
Price
RUB 448.821
|
Change
-1.27%
|
Supply
926.43 M LEO
|
Volume
74,873.00 LEO
|
Market Cap
RUB 5.48 B
|
|
|
# Rank
35
|
Cryptocurrency
Render Token
RNDR
|
Price
RUB 768.093
|
Change
-10.48%
|
Supply
532.07 M RNDR
|
Volume
4.29 M RNDR
|
Market Cap
RUB 5.39 B
|
|
|
# Rank
36
|
Cryptocurrency
Stellar
XLM
|
Price
RUB 7.802
|
Change
-1.53%
|
Supply
50 B XLM
|
Volume
46.07 M XLM
|
Market Cap
RUB 5.15 B
|
|
|
# Rank
37
|
Cryptocurrency
Impact
IMX
|
Price
RUB 158.957
|
Change
-1.87%
|
Supply
2 B IMX
|
Volume
1.24 M IMX
|
Market Cap
RUB 4.19 B
|
|
|
# Rank
38
|
Cryptocurrency
Spark
FLR
|
Price
RUB 3.059
|
Change
0.91%
|
Supply
101.82 B FLR
|
Volume
445.75 M FLR
|
Market Cap
RUB 4.11 B
|
|
|
# Rank
39
|
Cryptocurrency
INVI Token
INVI
|
Price
RUB 103.616
|
Change
0.14%
|
Supply
3 B INVI
|
Volume
48,736.00 INVI
|
Market Cap
RUB 4.1 B
|
|
|
# Rank
40
|
Cryptocurrency
Hedera Hashgraph
HBAR
|
Price
RUB 5.985
|
Change
-0.80%
|
Supply
50 B HBAR
|
Volume
54.98 M HBAR
|
Market Cap
RUB 3.95 B
|
|
|
# Rank
41
|
Cryptocurrency
Ethereum Classic
ETC
|
Price
RUB 1,945.509
|
Change
-3.01%
|
Supply
147.05 M ETC
|
Volume
1.56 M ETC
|
Market Cap
RUB 3.77 B
|
|
|
# Rank
42
|
Cryptocurrency
EthLend
LEND
|
Price
RUB 217.895
|
Change
-2.27%
|
Supply
1.3 B LEND
|
Volume
0.00 LEND
|
Market Cap
RUB 3.73 B
|
|
|
# Rank
43
|
Cryptocurrency
|
Price
RUB 9.308
|
Change
-3.97%
|
Supply
30 B CRO
|
Volume
41.3 M CRO
|
Market Cap
RUB 3.68 B
|
|
|
# Rank
44
|
Cryptocurrency
Core Group Asset
CORE
|
Price
RUB 121.883
|
Change
-4.50%
|
Supply
2.1 B CORE
|
Volume
23.56 M CORE
|
Market Cap
RUB 3.38 B
|
|
|
# Rank
45
|
Cryptocurrency
Atomic Coin
ATOM
|
Price
RUB 628.945
|
Change
-2.65%
|
Supply
398.03 M ATOM
|
Volume
237,974.00 ATOM
|
Market Cap
RUB 3.3 B
|
|
|
# Rank
46
|
Cryptocurrency
Dai
DAI
|
Price
RUB 75.792
|
Change
-0.01%
|
Supply
3.26 B DAI
|
Volume
1.21 M DAI
|
Market Cap
RUB 3.26 B
|
|
|
# Rank
47
|
Cryptocurrency
enVoy DeFi
VOY
|
Price
RUB 4,941.197
|
Change
-2.34%
|
Supply
50 M VOY
|
Volume
0.00 VOY
|
Market Cap
RUB 3.26 B
|
|
|
# Rank
48
|
Cryptocurrency
FileCoin
FIL
|
Price
RUB 414.557
|
Change
-2.82%
|
Supply
551.56 M FIL
|
Volume
8.47 M FIL
|
Market Cap
RUB 3.02 B
|
|
|
# Rank
49
|
Cryptocurrency
ALTcoin
ALT
|
Price
RUB 22.614
|
Change
-3.44%
|
Supply
10 B ALT
|
Volume
120.36 M ALT
|
Market Cap
RUB 2.98 B
|
|
|
# Rank
50
|
Cryptocurrency
dYdX
DYDX
|
Price
RUB 225.892
|
Change
0.35%
|
Supply
1000 M DYDX
|
Volume
9.71 M DYDX
|
Market Cap
RUB 2.98 B
|
Top Risers
Monero Classic1138.65%
Caspian569.86%
Sentivate298.34%
Chainflix194.49%
Squawk173.30%
Chirp108.56%
Guider.Travel97.08%
Poseidon Chain93.08%
CardWallet57.12%
NubisCoin56.35%
AS Roma Fan Token52.85%
Edgecoin52.49%
GAMEE52.02%
BlackBerry45.70%
Shibabitcoin45.25%
French Connection Finance42.20%
ForthBox41.88%
Bitball Treasure39.95%
KexCoin38.48%
Tap Project36.88%
Top Fallers
Apollo Currency-67.54%
Farm2Kitchen-67.51%
Ripio-66.15%
Singularity-56.09%
SpaceCoin-52.37%
AAB Token-50.02%
MetaDoge V2-48.58%
IOTA-48.14%
Tokes-46.58%
NeoNomad Exchange-40.49%
MedicalVeda-40.16%
CreamPYE-38.23%
Ixinium-38.12%
GoCrypto-38.03%
AntiMatter-37.86%
3X Long AscendEx Token (BTMX) Token
Ltradex-36.01%
Mineral-34.92%
empowr-33.33%
ShibElon-31.87%
