CryptoSoak is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time anywhere including
United States, Dublin on your Unknown OS Platform device.


Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Halal HALAL
Price
$ 101.51 M
Change
0.00%
Supply
99 M HALAL
Volume
0.00 HALAL
Market Cap
$ 10049.83 T
# Rank
2
Cryptocurrency
KleeKai KLEE
Price
$ 0.000
Change
-0.01%
Supply
96797.97 T KLEE
Volume
0.00 KLEE
Market Cap
$ 2.13 T
# Rank
3
Cryptocurrency
Bitcoin BTC
Price
$ 61,471.830
Change
-2.05%
Supply
19.7 M BTC
Volume
26,027.00 BTC
Market Cap
$ 1.21 T
# Rank
4
Cryptocurrency
Price
$ 23.488
Change
0.01%
Supply
50 B TLB
Volume
0.00 TLB
Market Cap
$ 1.17 T
# Rank
5
Cryptocurrency
Price
$ 468.387
Change
-3.91%
Supply
1.57 B BOR
Volume
0.00 BOR
Market Cap
$ 733.58 B
# Rank
6
Cryptocurrency
Satoshi SATS
Price
$ 0.000
Change
-0.01%
Supply
2100 T SATS
Volume
0.00 SATS
Market Cap
$ 355.21 B
# Rank
7
Cryptocurrency
Price
$ 2,892.985
Change
-2.40%
Supply
120.11 M ETH
Volume
229,592.00 ETH
Market Cap
$ 347.49 B
# Rank
8
Cryptocurrency
Tether USDT
Price
$ 1.000
Change
-0.04%
Supply
117.11 B USDT
Volume
280.19 M USDT
Market Cap
$ 117.06 B
# Rank
9
Cryptocurrency
Price
$ 580.700
Change
-2.44%
Supply
147.59 M BNB
Volume
282,210.00 BNB
Market Cap
$ 85.7 B
# Rank
10
Cryptocurrency
Sola SOL
Price
$ 146.095
Change
0.14%
Supply
576.02 M SOL
Volume
1.45 M SOL
Market Cap
$ 84.15 B
# Rank
11
Cryptocurrency
Ripple XRP
Price
$ 0.504
Change
-0.18%
Supply
99.99 B XRP
Volume
66.67 M XRP
Market Cap
$ 50.41 B
# Rank
12
Cryptocurrency
USCoin USDC
Price
$ 1.000
Change
-0.03%
Supply
33.1 B USDC
Volume
1.06 B USDC
Market Cap
$ 33.1 B
# Rank
13
Cryptocurrency
Price
$ 3,318.224
Change
0.79%
Supply
9.55 M STETH
Volume
8,071.00 STETH
Market Cap
$ 31.7 B
# Rank
14
Cryptocurrency
Dogecoin DOGE
Price
$ 0.151
Change
2.64%
Supply
144.29 B DOGE
Volume
1.08 B DOGE
Market Cap
$ 21.8 B
# Rank
15
Cryptocurrency
Cardano ADA
Price
$ 0.432
Change
-2.89%
Supply
45 B ADA
Volume
19.59 M ADA
Market Cap
$ 19.45 B
# Rank
16
Cryptocurrency
Price
$ 3.592
Change
6.29%
Supply
4.29 B OP
Volume
4.61 M OP
Market Cap
$ 15.43 B
# Rank
17
Cryptocurrency
Avalanche AVAX
Price
$ 33.871
Change
-2.57%
Supply
436.67 M AVAX
Volume
1.2 M AVAX
Market Cap
$ 14.79 B
# Rank
18
Cryptocurrency
Rite Aid RAD.CUR
Price
$ 6.990
Change
0.00%
Supply
2 B RAD.CUR
Volume
0.00 RAD.CUR
Market Cap
$ 13.98 B
# Rank
20
Cryptocurrency
Tronix TRX
Price
$ 0.125
Change
-0.80%
Supply
87.47 B TRX
Volume
291.57 M TRX
Market Cap
$ 10.93 B
# Rank
21
Cryptocurrency
Price
$ 0.961
Change
-2.93%
Supply
10 B ARB
Volume
84.82 M ARB
Market Cap
$ 9.61 B
# Rank
22
Cryptocurrency
Dotcoin DOT
Price
$ 6.626
Change
-1.13%
Supply
1.44 B DOT
Volume
943,412.00 DOT
Market Cap
$ 9.54 B
# Rank
23
Cryptocurrency
Lido wstETH WSTETH
Price
$ 2,669.145
Change
5.19%
Supply
3.45 M WSTETH
Volume
0.00 WSTETH
Market Cap
$ 9.22 B
# Rank
24
Cryptocurrency
Tianhe TIA
Price
$ 8.536
Change
-5.37%
Supply
1.04 B TIA
Volume
501,075.00 TIA
Market Cap
$ 8.9 B
# Rank
25
Cryptocurrency
Aptcoin APT
Price
$ 7.968
Change
-3.19%
Supply
1.1 B APT
Volume
592,037.00 APT
Market Cap
$ 8.73 B
# Rank
26
Cryptocurrency
Price
$ 433.463
Change
-1.69%
Supply
19.71 M BCH
Volume
14,460.00 BCH
Market Cap
$ 8.54 B
# Rank
27
Cryptocurrency
Price
$ 6.922
Change
-1.89%
Supply
1000 M UNI
Volume
262,856.00 UNI
Market Cap
$ 6.92 B
# Rank
28
Cryptocurrency
Pool-X POL
Price
$ 0.672
Change
-4.60%
Supply
10.14 B POL
Volume
186,326.00 POL
Market Cap
$ 6.82 B
# Rank
29
Cryptocurrency
Price
$ 13.228
Change
3.06%
Supply
514.2 M ICP
Volume
1.12 M ICP
Market Cap
$ 6.8 B
# Rank
30
Cryptocurrency
Price
$ 0.671
Change
-4.81%
Supply
10 B MATIC
Volume
14.91 M MATIC
Market Cap
$ 6.71 B
# Rank
31
Cryptocurrency
Near NEAR
Price
$ 5.472
Change
0.70%
Supply
1.19 B NEAR
Volume
4.87 M NEAR
Market Cap
$ 6.49 B
# Rank
32
Cryptocurrency
Price
$ 79.752
Change
-2.19%
Supply
74.53 M LTC
Volume
240,570.00 LTC
Market Cap
$ 5.94 B
# Rank
33
Cryptocurrency
Shiba Inu SHIB
Price
$ 0.000
Change
1.49%
Supply
589.61 T SHIB
Volume
595.31 B SHIB
Market Cap
$ 5.58 B
# Rank
34
Cryptocurrency
LEOcoin LEO
Price
$ 5.920
Change
-1.27%
Supply
926.43 M LEO
Volume
74,873.00 LEO
Market Cap
$ 5.48 B
# Rank
35
Cryptocurrency
Price
$ 10.132
Change
-10.48%
Supply
532.07 M RNDR
Volume
4.29 M RNDR
Market Cap
$ 5.39 B
# Rank
36
Cryptocurrency
Stellar XLM
Price
$ 0.103
Change
-1.53%
Supply
50 B XLM
Volume
46.07 M XLM
Market Cap
$ 5.15 B
# Rank
37
Cryptocurrency
Impact IMX
Price
$ 2.097
Change
-1.87%
Supply
2 B IMX
Volume
1.24 M IMX
Market Cap
$ 4.19 B
# Rank
38
Cryptocurrency
Spark FLR
Price
$ 0.040
Change
0.91%
Supply
101.82 B FLR
Volume
445.75 M FLR
Market Cap
$ 4.11 B
# Rank
39
Cryptocurrency
Price
$ 1.367
Change
0.14%
Supply
3 B INVI
Volume
48,736.00 INVI
Market Cap
$ 4.1 B
# Rank
40
Cryptocurrency
Price
$ 0.079
Change
-0.80%
Supply
50 B HBAR
Volume
54.98 M HBAR
Market Cap
$ 3.95 B
# Rank
41
Cryptocurrency
Price
$ 25.663
Change
-3.01%
Supply
147.05 M ETC
Volume
1.56 M ETC
Market Cap
$ 3.77 B
# Rank
42
Cryptocurrency
EthLend LEND
Price
$ 2.874
Change
-2.27%
Supply
1.3 B LEND
Volume
0.00 LEND
Market Cap
$ 3.73 B
# Rank
43
Cryptocurrency
Price
$ 0.123
Change
-3.97%
Supply
30 B CRO
Volume
41.3 M CRO
Market Cap
$ 3.68 B
# Rank
44
Cryptocurrency
Price
$ 1.608
Change
-4.50%
Supply
2.1 B CORE
Volume
23.56 M CORE
Market Cap
$ 3.38 B
# Rank
45
Cryptocurrency
Price
$ 8.296
Change
-2.65%
Supply
398.03 M ATOM
Volume
237,974.00 ATOM
Market Cap
$ 3.3 B
# Rank
46
Cryptocurrency
Dai DAI
Price
$ 1.000
Change
-0.01%
Supply
3.26 B DAI
Volume
1.21 M DAI
Market Cap
$ 3.26 B
# Rank
47
Cryptocurrency
Price
$ 65.179
Change
-2.34%
Supply
50 M VOY
Volume
0.00 VOY
Market Cap
$ 3.26 B
# Rank
48
Cryptocurrency
Price
$ 5.468
Change
-2.82%
Supply
551.56 M FIL
Volume
8.47 M FIL
Market Cap
$ 3.02 B
# Rank
49
Cryptocurrency
ALTcoin ALT
Price
$ 0.298
Change
-3.44%
Supply
10 B ALT
Volume
120.36 M ALT
Market Cap
$ 2.98 B
# Rank
50
Cryptocurrency
dYdX DYDX
Price
$ 2.980
Change
0.35%
Supply
1000 M DYDX
Volume
9.71 M DYDX
Market Cap
$ 2.98 B
# Rank
51
Cryptocurrency
Price
$ 0.269
Change
-4.46%
Supply
10.8 B GRT
Volume
11.03 M GRT
Market Cap
$ 2.9 B
# Rank
52
Cryptocurrency
Stox STX
Price
$ 1.969
Change
-3.66%
Supply
1.46 B STX
Volume
4.32 M STX
Market Cap
$ 2.87 B
# Rank
53
Cryptocurrency
Vechain VET
Price
$ 0.033
Change
-2.28%
Supply
85.99 B VET
Volume
31.42 M VET
Market Cap
$ 2.87 B
# Rank
54
Cryptocurrency
Sola SOLA
Price
$ 21.892
Change
0.00%
Supply
127.86 M SOLA
Volume
0.00 SOLA
Market Cap
$ 2.8 B
# Rank
55
Cryptocurrency
Price
$ 2.599
Change
-1.56%
Supply
1000 M LDO
Volume
3.16 M LDO
Market Cap
$ 2.6 B
# Rank
56
Cryptocurrency
Price
$ 25.886
Change
4.79%
Supply
100 M INJ
Volume
1.41 M INJ
Market Cap
$ 2.59 B
# Rank
57
Cryptocurrency
Monero XMR
Price
$ 134.770
Change
-0.19%
Supply
18.44 M XMR
Volume
116,315.00 XMR
Market Cap
$ 2.48 B
# Rank
58
Cryptocurrency
Price
$ 37.973
Change
-6.39%
Supply
64.6 M AR
Volume
1.58 M AR
Market Cap
$ 2.45 B
# Rank
59
Cryptocurrency
VINCI VINCI
Price
$ 8.130
Change
-3.96%
Supply
300 M VINCI
Volume
0.00 VINCI
Market Cap
$ 2.44 B
# Rank
60
Cryptocurrency
ApexCoin APEX
Price
$ 2.367
Change
2.78%
Supply
1000 M APEX
Volume
31.64 M APEX
Market Cap
$ 2.37 B
# Rank
61
Cryptocurrency
Price
$ 1.000
Change
-0.02%
Supply
2.31 B USDE
Volume
641,713.00 USDE
Market Cap
$ 2.31 B
# Rank
62
Cryptocurrency
SagaCoin SAGA
Price
$ 2.264
Change
-10.21%
Supply
1.01 B SAGA
Volume
17.24 M SAGA
Market Cap
$ 2.28 B
# Rank
63
Cryptocurrency
Price
$ 5.336
Change
-1.44%
Supply
426.49 M MX
Volume
12.5 M MX
Market Cap
$ 2.28 B
# Rank
64
Cryptocurrency
Price
$ 21.960
Change
-3.34%
Supply
100 M ENS
Volume
235,947.00 ENS
Market Cap
$ 2.2 B
# Rank
65
Cryptocurrency
PepeCoin PEPE
Price
$ 0.000
Change
-8.04%
Supply
420.69 T PEPE
Volume
72.03 T PEPE
Market Cap
$ 2.07 B
# Rank
66
Cryptocurrency
Price
$ 0.400
Change
-1.31%
Supply
5 B PIXEL
Volume
114.48 M PIXEL
Market Cap
$ 2 B
# Rank
67
Cryptocurrency
SafeCoin SAFE
Price
$ 1.969
Change
4.02%
Supply
1000 M SAFE
Volume
4.91 M SAFE
Market Cap
$ 1.97 B
# Rank
68
Cryptocurrency
Theta THETA
Price
$ 1.961
Change
-1.96%
Supply
1000 M THETA
Volume
6.02 M THETA
Market Cap
$ 1.96 B
# Rank
69
Cryptocurrency
Thorchain RUNE
Price
$ 4.657
Change
-8.66%
Supply
414.15 M RUNE
Volume
25.13 M RUNE
Market Cap
$ 1.93 B
# Rank
70
Cryptocurrency
AXS AXS
Price
$ 6.732
Change
-2.89%
Supply
270 M AXS
Volume
800,647.00 AXS
Market Cap
$ 1.82 B
# Rank
71
Cryptocurrency
Algorand ALGO
Price
$ 0.170
Change
-2.17%
Supply
10 B ALGO
Volume
154.46 M ALGO
Market Cap
$ 1.7 B
# Rank
72
Cryptocurrency
Price
$ 1.588
Change
-2.66%
Supply
1000 M AEVO
Volume
16.19 M AEVO
Market Cap
$ 1.59 B
# Rank
73
Cryptocurrency
PrimeChain PRIME
Price
$ 14.126
Change
-6.81%
Supply
111.11 M PRIME
Volume
98,752.00 PRIME
Market Cap
$ 1.57 B
# Rank
74
Cryptocurrency
Quantor QNT
Price
$ 101.859
Change
-2.53%
Supply
14.85 M QNT
Volume
20,711.00 QNT
Market Cap
$ 1.51 B
# Rank
75
Cryptocurrency
NEO NEO
Price
$ 14.706
Change
-2.74%
Supply
100 M NEO
Volume
463,049.00 NEO
Market Cap
$ 1.47 B
# Rank
76
Cryptocurrency
Price
$ 1.294
Change
-2.12%
Supply
1.12 B MINA
Volume
2.13 M MINA
Market Cap
$ 1.46 B
# Rank
77
Cryptocurrency
ApeCoin APE
Price
$ 1.449
Change
2.08%
Supply
1000 M APE
Volume
11.58 M APE
Market Cap
$ 1.45 B
# Rank
78
Cryptocurrency
Price
$ 0.037
Change
-0.24%
Supply
37.91 B XDC
Volume
16.32 M XDC
Market Cap
$ 1.39 B
# Rank
79
Cryptocurrency
Kucoin KCS
Price
$ 9.680
Change
-4.33%
Supply
143.32 M KCS
Volume
133,761.00 KCS
Market Cap
$ 1.39 B
# Rank
80
Cryptocurrency
Aave AAVE
Price
$ 84.800
Change
-1.85%
Supply
16 M AAVE
Volume
34,842.00 AAVE
Market Cap
$ 1.36 B
# Rank
81
Cryptocurrency
Gala GALA
Price
$ 0.041
Change
-1.58%
Supply
32.67 B GALA
Volume
1.66 B GALA
Market Cap
$ 1.33 B
# Rank
82
Cryptocurrency
AXiaL AXL
Price
$ 1.142
Change
3.22%
Supply
1.15 B AXL
Volume
16.81 M AXL
Market Cap
$ 1.31 B
# Rank
83
Cryptocurrency
Price
$ 65.541
Change
-2.39%
Supply
19.69 M BSV
Volume
217,701.00 BSV
Market Cap
$ 1.29 B
# Rank
84
Cryptocurrency
Stater STR
Price
$ 0.020
Change
-0.01%
Supply
63 B STR
Volume
0.00 STR
Market Cap
$ 1.29 B
# Rank
85
Cryptocurrency
Price
$ 0.855
Change
-3.00%
Supply
1.5 B FLOW
Volume
19.47 M FLOW
Market Cap
$ 1.28 B
# Rank
86
Cryptocurrency
Price
$ 1.785
Change
-0.15%
Supply
712.39 M FTN
Volume
381,881.00 FTN
Market Cap
$ 1.27 B
# Rank
87
Cryptocurrency
Price
$ 0.000
Change
1.77%
Supply
93.65 T BONK
Volume
1.71 T BONK
Market Cap
$ 1.24 B
# Rank
88
Cryptocurrency
BeachCoin SAND
Price
$ 0.413
Change
-1.76%
Supply
3 B SAND
Volume
16.87 M SAND
Market Cap
$ 1.24 B
# Rank
89
Cryptocurrency
Price
$ 5.010
Change
0.02%
Supply
246.55 M WBT
Volume
92,826.00 WBT
Market Cap
$ 1.24 B
# Rank
90
Cryptocurrency
NEXO NEXO
Price
$ 1.210
Change
-2.52%
Supply
1000 M NEXO
Volume
1.05 M NEXO
Market Cap
$ 1.21 B
# Rank
91
Cryptocurrency
Price
$ 1.441
Change
-2.51%
Supply
811.6 M WEMIX
Volume
1.08 M WEMIX
Market Cap
$ 1.17 B
# Rank
92
Cryptocurrency
DeXe DEXE
Price
$ 12.059
Change
-2.18%
Supply
96.5 M DEXE
Volume
71,890.00 DEXE
Market Cap
$ 1.16 B
# Rank
93
Cryptocurrency
Price
$ 0.000
Change
-2.42%
Supply
990 T BTT
Volume
4 T BTT
Market Cap
$ 1.15 B
# Rank
94
Cryptocurrency
Elrond EGLD
Price
$ 39.956
Change
-0.70%
Supply
26.83 M EGLD
Volume
209,583.00 EGLD
Market Cap
$ 1.07 B
# Rank
95
Cryptocurrency
Osmosis OSMO
Price
$ 1.666
Change
-1.22%
Supply
643.41 M OSMO
Volume
175,246.00 OSMO
Market Cap
$ 1.07 B
# Rank
96
Cryptocurrency
Klaytn KLAY
Price
$ 0.179
Change
-1.30%
Supply
5.93 B KLAY
Volume
38.71 M KLAY
Market Cap
$ 1.06 B
# Rank
97
Cryptocurrency
Price
$ 2.694
Change
-0.66%
Supply
384.35 M CAKE
Volume
5.91 M CAKE
Market Cap
$ 1.04 B
# Rank
98
Cryptocurrency
Chiliz CHZ
Price
$ 0.111
Change
3.08%
Supply
8.89 B CHZ
Volume
507.18 M CHZ
Market Cap
$ 983.34 M
# Rank
99
Cryptocurrency
Price
$ 0.099
Change
-0.04%
Supply
9.95 B MON
Volume
0.00 MON
Market Cap
$ 982.87 M
# Rank
100
Cryptocurrency
Portal PORTAL
Price
$ 0.983
Change
0.11%
Supply
1000 M PORTAL
Volume
15.94 M PORTAL
Market Cap
$ 982.61 M

Top Risers

1138.65%
569.86%
298.34%
194.49%
173.30%
108.56%
57.12%
56.35%
52.49%
52.02%
45.70%
41.88%
38.48%
36.88%

Top Fallers

-67.51%
-66.15%
-56.09%
-52.37%
-50.02%
-48.58%
-48.14%
-46.58%
-40.16%
-38.23%
-38.12%
-38.03%
-37.86%
-36.01%
-34.92%
-33.33%
-31.87%

Get your hands on our mobile app